• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    300.0
  • 漲跌
    ▲7.0
  • 漲幅
    +2.39%
  • 成交量
    401張
  • 產業
    上櫃 通信網路類股

  • 543人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
昇達科 (3491)籌碼相關－華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港 券商分點個股進出

華南永昌-小港 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.0010295.50293.00-101,604-0.62%
2024/11/151295.0000.00293.5011,7350.06%
2024/11/1410304.7500.00302.00101,7580.57%
2024/11/1310298.0000.00298.00101,7700.56%
2024/11/111.2298.7722300.05303.50-20.81,803-1.15%
2024/11/0700.0011317.32312.00-111,819-0.60%
2024/11/040.1304.0000.00303.000.11,8970.01%
2024/10/3010306.502308.00306.5081,9690.41%
2024/10/292306.501307.00302.5012,0320.05%
2024/10/2811.1305.9100.00304.0011.12,0810.53%
2024/10/256309.1700.00307.5062,0960.29%
2024/10/2411312.8200.00303.50112,1210.52%
2024/10/2313318.193319.00319.00102,1380.47%
2024/10/224311.6300.00306.0042,1080.19%
2024/10/210.1307.500310.00309.000.12,1180.00%
2024/10/1816.1304.623303.03306.5013.12,1860.60%
2024/10/174312.756313.00313.50-22,185-0.09%
2024/10/1626324.630322.50319.50262,2101.18%
2024/10/1523322.911321.50319.00222,1931.00%
2024/10/140.1311.0000.00306.000.12,1720.00%
2024/10/111.1313.2300.00306.501.12,1670.05%
2024/10/090.1318.5000.00316.000.12,1550.00%
2024/10/040.1319.5000.00320.000.12,2110.00%
2024/09/272.1340.5600.00330.502.12,2730.09%
2024/09/201354.0000.00353.5012,3620.04%
2024/09/191332.0000.00337.5012,2920.04%
2024/09/161323.001316.00316.0002,2600.00%
2024/09/111326.004328.38325.00-32,289-0.13%
2024/09/100.1323.0000.00319.500.12,2670.00%
2024/09/060332.0000.00333.5002,2750.00%
2024/09/053340.5000.00340.5032,2930.13%
2024/09/040330.0000.00330.0002,2890.00%
2024/09/030353.085344.20345.00-52,277-0.22%
2024/09/022355.752356.00353.5002,2590.00%
2024/08/295351.702351.50352.0032,1790.14%
2024/08/281340.5000.00336.0012,0860.05%
2024/08/271336.0000.00338.0012,0590.05%
2024/08/2300.002320.00330.50-22,064-0.10%
2024/08/220319.5000.00319.0002,0550.00%
2024/08/210.1332.002331.00332.00-22,105-0.09%
2024/08/203341.6700.00339.0032,1460.14%
2024/08/192323.751333.00341.5012,1800.05%
2024/08/1600.003316.00314.50-32,202-0.14%
2024/08/153317.5000.00315.5032,2590.13%
2024/08/132312.251313.00313.0012,2690.04%
2024/08/090.1300.1400.00300.000.12,3240.00%
2024/08/0800.001302.50302.00-12,316-0.04%
2024/08/051.1269.551.2270.31269.50-0.12,327-0.01%
2024/08/021299.001300.00299.0002,3500.00%
2024/08/0100.0030315.12307.50-302,330-1.29%
2024/07/3131321.421319.50322.00302,2791.32%
2024/07/3000.001311.00315.00-12,255-0.04%
2024/07/2911310.0021307.36304.00-102,282-0.44%
2024/07/2610298.2500.00307.00102,3280.43%
2024/07/222294.2500.00290.5022,3670.08%
2024/07/191320.002307.75300.00-12,473-0.04%
2024/07/1800.002314.00311.50-22,590-0.08%
2024/07/161292.0000.00293.5012,6020.04%
2024/07/1500.0030286.33290.00-302,660-1.13%
2024/07/1210294.5000.00291.00102,7050.37%
2024/07/1120298.0000.00299.50202,7690.72%
2024/07/093314.6713312.19303.00-102,789-0.36%
2024/07/081306.0031306.48306.50-302,741-1.09%
2024/07/0500.0011304.64300.00-112,720-0.40%
2024/07/040296.5051295.91296.50-512,706-1.88%
2024/07/0310297.3521290.98286.50-112,718-0.40%
2024/07/026310.255309.80305.5012,6970.04%
2024/07/013307.0022303.01308.00-192,619-0.73%
2024/06/2800.0011289.00289.00-112,589-0.42%
2024/06/271290.0022287.84288.00-212,620-0.80%
2024/06/2600.0045288.91287.50-452,607-1.73%
2024/06/2500.001293.00293.00-12,587-0.04%
2024/06/195288.0011284.09286.00-62,532-0.24%
2024/06/1830296.0010.2296.26290.0019.82,5210.79%
2024/06/171286.5000.00282.0012,4940.04%
2024/06/1410303.721291.00294.0092,4730.37%
2024/06/135299.000298.50300.0052,4580.20%
2024/06/1234287.340296.50289.00342,4451.39%
2024/06/1110279.4000.00281.50102,4550.41%
2024/06/0721304.5224306.33278.50-32,445-0.12%
2024/06/0614297.0711297.32298.5032,4340.12%
2024/06/054290.504294.75292.5002,4650.00%
2024/06/044286.634289.00288.5002,4970.00%
2024/06/036290.007293.14293.00-12,555-0.04%
2024/05/3100.000287.00287.0002,5530.00%
2024/05/3000.000.6268.00267.50-0.62,574-0.02%
2024/05/292286.002285.00281.0002,5470.00%
2024/05/283283.673282.67285.0002,5360.00%
2024/05/2717286.712285.75286.00152,5330.59%
2024/05/2431.1279.9200.00290.0031.12,4461.27%
2024/05/2346.1271.551279.49271.0045.12,3791.90%
2024/05/2236258.690263.00261.00362,3121.56%
2024/05/215.1241.545245.60250.500.12,1980.00%
2024/05/170228.500229.00230.0002,0960.00%
2024/05/1600.0030225.00225.50-302,069-1.45%
2024/05/1510.2222.4720221.50222.00-9.82,032-0.48%
2024/05/1400.0020213.25214.50-201,977-1.01%
2024/05/130208.5030206.67207.50-301,957-1.53%
2024/05/0941.1215.3700.00213.0041.11,9122.15%
2024/05/0800.0010206.50207.00-101,842-0.54%
2024/05/0700.0010205.50205.50-101,790-0.56%
2024/05/0610202.001200.50201.5091,7630.51%
2024/05/0300.001200.00200.00-11,753-0.06%
2024/05/0230200.8300.00198.50301,7201.74%
2024/04/301199.5040197.88198.00-391,673-2.33%
2024/04/291196.0010193.25193.00-91,596-0.56%
2024/04/2610197.000197.00197.50101,5460.65%
2024/04/2531197.951198.00197.00301,5032.00%
2024/04/2450195.3000.00196.50501,3933.59%
2024/04/2300.002181.00179.50-21,200-0.17%
2024/04/2200.001.1181.74179.50-1.11,154-0.09%
2024/04/190.1181.5000.00182.500.11,1130.00%
2024/04/1800.001184.00180.50-11,046-0.10%
2024/04/1700.001182.00180.50-1976-0.10%
2024/04/151169.0000.00170.5018740.11%
2024/04/0900.005167.50166.50-5836-0.60%
2024/04/0200.003171.50170.00-3781-0.38%
2024/04/012167.002167.50169.5007490.00%
2024/03/2200.000.1160.00161.00-0.1715-0.02%
2024/03/2000.000160.50160.0007460.00%
2024/03/180158.5000.00156.5007540.00%
2024/03/1200.000.1161.00161.00-0.1795-0.01%
2024/03/074167.754166.50166.0007770.00%
2024/02/222163.003162.33163.00-1741-0.13%
2024/02/203160.5000.00161.0037640.39%
2024/02/053159.003157.50157.5007870.00%
2024/01/251165.002164.50161.00-11,009-0.10%
2024/01/192156.5000.00156.5021,3410.15%
2024/01/1500.001162.00162.00-11,514-0.07%
2024/01/121161.0000.00161.0011,5310.07%
2024/01/092162.5000.00161.5021,6960.12%
2023/12/292163.001163.50162.5011,8950.05%
2023/12/281161.5000.00162.5011,8960.05%
2023/12/141170.501167.00166.0002,1620.00%
2023/12/132168.5000.00169.0022,1920.09%
2023/12/1200.001168.00168.00-12,195-0.05%
2023/12/084169.504167.00167.0002,1740.00%
2023/12/045168.405168.50166.0002,0950.00%
2023/12/012165.002165.50165.0002,0810.00%
2023/11/281163.5000.00166.0012,0760.05%
2023/11/271164.0000.00163.0012,0870.05%
2023/11/224164.504164.00163.5002,1220.00%
2023/11/210169.5000.00167.0002,0980.00%
2023/11/1600.001165.50167.00-12,037-0.05%
2023/11/151164.5000.00164.5012,0360.05%
2023/11/1400.001166.00166.50-12,027-0.05%
2023/11/071172.502172.50171.50-11,919-0.05%
2023/11/062168.502172.00171.0001,9100.00%
2023/11/031171.003176.00171.00-21,890-0.11%
2023/11/020173.0000.00173.5001,8660.00%
2023/11/011170.002167.75166.00-11,803-0.06%
2023/10/317173.861178.00168.5061,7600.34%
2023/10/262167.012173.00168.5001,5220.00%
2023/10/240170.5000.00171.5001,3910.00%
2023/10/1900.000168.00167.0001,3330.00%
2023/10/1800.000172.00171.0001,2850.00%
2023/10/1300.001166.00166.00-11,069-0.09%
2023/10/1100.001159.00158.00-11,014-0.10%
2023/10/061157.0000.00157.0019920.10%
2023/09/271156.5000.00156.5011,0150.10%
2023/09/250.1169.0000.00169.500.19610.01%
2023/09/180160.0000.00155.5009260.00%
2023/09/151154.5000.00153.5018700.11%
2023/09/0500.001154.00153.50-1873-0.11%
2023/08/301154.003154.67156.00-2869-0.23%
2023/08/281150.5000.00149.0018260.12%
2023/08/242149.0000.00146.5028310.24%
2023/08/231143.001144.00144.0008400.00%
2023/08/010154.002155.50154.00-21,041-0.19%
2023/07/251150.5000.00150.5011,0660.09%
2023/07/1300.000.1155.00152.50-0.11,269-0.01%
2023/07/121.1154.901153.00151.500.11,3780.00%
2023/07/111154.510.2155.00154.500.81,3990.06%
2023/07/1000.001155.00155.50-11,455-0.07%
2023/07/050166.5000.00164.5001,5870.00%
2023/07/040.2165.6800.00166.500.21,6260.01%
2023/07/0300.001163.50167.50-11,708-0.06%
2023/06/301164.0000.00164.5012,0670.05%
2023/06/1900.001162.50162.00-12,582-0.04%
2023/06/1600.000163.00163.5002,6130.00%
2023/06/0800.001170.50169.50-13,223-0.03%
2023/06/050173.0000.00174.0003,7230.00%
2023/06/020173.2500.00172.5003,7640.00%
2023/05/2900.001176.00176.50-14,025-0.02%
2023/05/2300.002175.50176.00-24,181-0.05%
2023/05/221172.501173.50172.0004,1640.00%
2023/05/182167.5000.00165.5024,0940.05%
2023/05/161166.0000.00162.5014,0950.02%
2023/05/0800.003165.50165.50-34,127-0.07%
2023/05/051164.5000.00164.0014,1420.02%
2023/05/021167.0000.00165.0014,1560.02%
2023/04/2500.001160.00161.50-14,100-0.02%
2023/04/1900.001183.50177.00-14,002-0.02%
2023/04/181181.001183.50180.5003,9730.00%
2023/04/171181.002184.75181.00-13,910-0.03%
2023/04/1400.001179.00177.00-13,800-0.03%
2023/04/132178.250.3177.00176.001.73,7750.05%
2023/04/122186.973187.17185.50-13,699-0.03%
2023/04/1100.002181.00183.00-23,611-0.06%
2023/04/102179.750.1180.50181.501.93,5890.05%
2023/04/071.1180.451182.00179.500.13,5590.00%
2023/04/063.1177.293.2178.38178.50-0.23,5540.00%
2023/03/314.3183.133181.17175.001.33,4680.04%
2023/03/3000.002.2174.23175.00-2.23,112-0.07%
2023/03/291.1168.8600.00166.001.13,0480.03%
2023/03/280.1166.4000.00167.500.13,0540.00%
2023/03/272.1169.061164.50172.001.13,0310.03%
2023/03/241.2175.7000.00173.501.22,9680.04%
2023/03/233176.832171.50173.0012,8880.03%
2023/03/220169.5000.00170.0002,6300.00%
2023/03/211161.001163.00162.5002,5560.00%
2023/03/201162.0000.00162.0012,5360.04%
2023/03/1700.001163.50161.50-12,545-0.04%
2023/03/1600.002164.00162.50-22,514-0.08%
2023/03/1400.002170.00168.00-22,442-0.08%
2023/03/131171.502167.75173.00-12,377-0.04%
2023/03/102169.252168.75164.0002,2570.00%
2023/03/092166.252169.25173.5002,1120.00%
2023/03/081156.001156.50158.0002,0660.00%
2023/03/071151.5000.00151.0012,0780.05%
2023/03/064159.0000.00156.5042,0440.20%
2023/03/0300.001155.00155.50-11,985-0.05%
2023/03/011151.001156.00155.0001,9230.00%
2023/02/241151.002152.75149.50-11,792-0.06%
2023/02/212146.7500.00144.5021,6680.12%
2023/02/1600.000.1141.50143.00-0.11,8250.00%
2023/02/140.1142.0000.00140.500.11,9030.00%
2023/02/1300.001.1140.68143.50-1.11,905-0.06%
2023/02/101137.0000.00136.0011,9010.05%
2023/01/3100.001142.00140.00-11,996-0.05%
2023/01/301138.0020140.13140.00-191,999-0.95%
2023/01/1200.0010133.75133.00-102,092-0.48%
2023/01/1100.0010135.50134.00-102,172-0.46%
2023/01/1000.001135.00135.50-12,204-0.05%
2023/01/0600.001132.00132.00-12,263-0.04%
2023/01/035135.0000.00136.0052,3900.21%
2022/12/3000.001135.00134.50-12,451-0.04%
2022/12/2617139.5910.1143.50142.506.92,4840.28%
2022/12/2330135.8800.00136.50302,4601.22%
2022/12/200.1139.0000.00133.000.12,5110.00%
2022/12/1600.0031134.19137.50-312,536-1.22%
2022/12/131139.5020138.63135.50-192,580-0.74%
2022/12/1200.001137.50137.50-12,594-0.04%
2022/12/091137.5000.00138.0012,6630.04%
2022/12/072149.251140.00140.0012,7310.04%
2022/12/0652147.0800.00147.00522,6551.96%
2022/12/0500.000146.50146.0002,5910.00%
2022/12/022145.753147.67147.00-12,559-0.04%
2022/12/012142.001144.00144.5012,5060.04%
2022/11/301137.501137.50137.5002,4740.00%
2022/11/291132.504137.13135.50-32,414-0.12%
2022/11/1800.001129.00126.00-12,778-0.04%
2022/11/164127.7500.00126.5042,8710.14%
2022/11/151134.001136.50135.0002,8320.00%
2022/11/1400.000.1134.00133.00-0.12,9000.00%
2022/11/1100.001124.50124.00-12,912-0.03%
2022/11/0900.001122.00122.50-12,989-0.03%
2022/11/080.1122.0000.00120.500.13,0650.00%
2022/11/071121.001120.50120.5003,1480.00%
2022/11/041120.0000.00120.5013,2540.03%
2022/11/011119.0000.00119.5013,6520.03%
2022/10/2700.001.1114.00114.00-1.14,041-0.03%
2022/10/2600.003112.50111.00-34,143-0.07%
2022/10/2400.009114.33112.00-94,354-0.21%
2022/10/201118.001114.00115.5004,5380.00%
2022/10/193122.0000.00120.5034,5390.07%
2022/10/1300.001121.50116.00-14,537-0.02%
2022/10/076137.5097136.38135.00-914,555-2.00%
2022/10/0600.006143.75145.50-64,600-0.13%
2022/10/053144.5000.00144.0034,7890.06%
2022/10/035142.0000.00141.0054,9530.10%
2022/09/300.1139.000.1135.50140.00-0.15,0240.00%
2022/09/2900.001142.00138.00-15,105-0.02%
2022/09/2800.001139.00137.50-15,130-0.02%
2022/09/2700.001145.00147.50-15,130-0.02%
2022/09/262145.503145.50143.50-15,131-0.02%
2022/09/233154.8312154.67153.50-95,142-0.17%
2022/09/2200.001156.00157.00-15,139-0.02%
2022/09/2012.1155.072152.50155.5010.15,1500.20%
2022/09/192153.502149.00153.5005,1740.00%
2022/09/1627151.243148.00152.50245,2390.46%
2022/09/1500.0022150.93149.00-225,231-0.42%
2022/09/1400.003157.83158.50-35,260-0.06%
2022/09/133161.1722161.50161.00-195,409-0.35%
2022/09/122.1165.9800.00164.002.15,5000.04%
2022/09/071162.0013160.08160.00-125,685-0.21%
2022/09/065166.5025163.20163.00-205,881-0.34%
2022/09/0523177.4620173.00170.0036,0380.05%
2022/09/0210176.502178.25176.0086,0050.13%
2022/09/0100.0036175.97174.00-365,881-0.61%
2022/08/3111176.6422179.07180.00-115,852-0.19%
2022/08/3020172.2500.00174.50205,8900.34%
2022/08/291168.0013169.00169.50-125,983-0.20%
2022/08/265175.001178.50173.5045,9840.07%
2022/08/2521175.7600.00175.00215,8850.36%
2022/08/241174.0000.00173.0015,8890.02%
2022/08/231176.000.1174.50172.500.95,9240.02%
2022/08/220.1173.001174.00170.00-15,924-0.02%
2022/08/191176.005178.50179.50-45,947-0.07%
2022/08/182171.005173.00173.00-35,835-0.05%
2022/08/1610173.503173.50169.5075,8060.12%
2022/08/151171.0000.00171.5015,7010.02%
2022/08/1231172.191171.00171.00305,6140.53%
2022/08/1122168.733170.50170.50195,5110.34%
2022/08/101170.001170.00164.5005,4170.00%
2022/08/0913168.922.1167.83168.0010.95,3470.20%
2022/08/081166.504.4168.50170.00-3.45,179-0.06%
2022/08/0512.1161.252161.50162.5010.15,0290.20%
2022/08/042.1157.481157.00159.501.14,9910.02%
2022/08/0323.1166.582164.00159.5021.14,8960.43%
2022/08/020.1163.4900.00163.500.14,6240.00%
2022/08/011165.003163.83161.50-24,579-0.04%
2022/07/2943161.3000.00161.00434,4860.96%
2022/07/2821158.503160.17159.00184,4100.41%
2022/07/2700.001151.50151.50-14,254-0.02%
2022/07/261148.0000.00146.5014,2060.02%
2022/07/222157.0000.00153.0024,2420.05%
2022/07/211157.001157.00157.5004,2520.00%
2022/07/204151.256152.00152.00-24,242-0.05%
2022/07/181160.5000.00157.0014,2610.02%
2022/07/153158.1700.00157.5034,2510.07%
2022/07/142156.001157.50159.5014,2230.02%
2022/07/132159.501162.00156.0014,1660.02%
2022/07/1200.003148.50153.50-34,049-0.07%
2022/07/114152.381154.00155.0034,0600.07%
2022/07/0800.000152.50152.5003,9740.00%
2022/07/012155.0016153.94140.00-144,071-0.34%
2022/06/3012152.5000.00152.50124,1100.29%
2022/06/292163.0000.00165.0024,2170.05%
2022/06/2300.003158.50158.50-34,475-0.07%
2022/06/220.1158.001163.50157.50-0.94,737-0.02%
2022/06/203174.172174.50175.0014,9770.02%
2022/06/161177.001176.00169.0004,9820.00%
2022/06/152178.003172.00169.50-15,024-0.02%
2022/06/141171.503172.83173.00-24,864-0.04%
2022/06/131164.002165.00165.50-14,663-0.02%
2022/06/101166.0000.00163.5014,6450.02%
2022/06/092165.0000.00165.5024,6360.04%
2022/06/081168.5000.00168.0014,6270.02%
2022/06/0600.001154.50157.50-14,476-0.02%
2022/06/011156.0000.00156.5014,5800.02%
2022/05/311161.5000.00158.0014,7170.02%
2022/05/301158.001157.50157.5004,6660.00%
2022/05/277152.504151.38150.5034,6160.06%
2022/05/261143.5000.00143.5014,5780.02%
2022/05/2500.004139.63140.50-44,592-0.09%
2022/05/246141.0000.00138.0064,6350.13%
2022/05/2300.002145.00142.50-24,598-0.04%
2022/05/1800.005142.80142.00-54,660-0.11%
2022/05/133133.5000.00134.5034,7250.06%
2022/05/121131.502136.75130.50-14,779-0.02%
2022/05/112135.0000.00135.0024,8420.04%
2022/05/101135.503137.67140.00-24,924-0.04%
2022/05/092135.002139.50136.0005,0330.00%
2022/05/068145.5000.00146.0085,0390.16%
2022/05/052153.505155.50152.00-35,093-0.06%
2022/05/0400.001149.00150.50-15,156-0.02%
2022/05/0300.001149.50149.50-15,246-0.02%
2022/04/2900.001151.50148.50-15,309-0.02%
2022/04/283146.171149.00145.0025,3340.04%
2022/04/2700.002150.50155.00-25,350-0.04%
2022/04/2500.002154.75156.00-25,505-0.04%
2022/04/222165.0000.00161.0025,5080.04%
2022/04/212167.752170.00173.5005,5210.00%
2022/04/190.1172.002171.00170.50-1.95,625-0.03%
2022/04/1800.001168.00167.00-15,661-0.02%
2022/04/081189.503190.50191.50-25,460-0.04%
2022/04/070.1188.0000.00185.500.15,3160.00%
2022/04/066194.506190.33194.5005,2240.00%
2022/04/014192.383.1191.92188.500.95,1540.02%
2022/03/3100.002187.25190.00-25,047-0.04%
2022/03/307192.077194.50191.5004,9840.00%
2022/03/293.1191.853194.00192.500.14,9390.00%
2022/03/286192.085190.80196.0015,1410.02%
2022/03/253195.671.1193.18193.001.95,2350.04%
2022/03/243190.175.1189.53189.50-2.15,126-0.04%
2022/03/234176.635177.80178.50-15,043-0.02%
2022/03/221168.501171.50172.0005,1590.00%
2022/03/210.3170.801167.50170.00-0.85,398-0.01%
2022/03/189167.6710163.25166.00-15,608-0.02%
2022/03/176159.421160.00161.5055,8450.09%
2022/03/1600.002146.00147.00-26,157-0.03%
2022/03/1400.001152.50152.00-16,503-0.02%
2022/03/115148.705150.50150.5006,5640.00%
2022/03/101153.001154.50153.0006,5880.00%
2022/03/083140.333141.33142.0006,6920.00%
2022/03/077154.365146.00146.0026,8590.03%
2022/03/0411171.865163.70161.0066,8840.09%
2022/03/0300.005159.20158.00-56,781-0.07%
2022/03/022156.001154.50157.0016,8520.01%
2022/03/015159.305160.00158.0007,0280.00%
2022/02/2300.000158.00158.0007,3160.00%
2022/02/226155.332154.75155.5047,5470.05%
2022/02/185162.905162.10164.0007,7460.00%
2022/02/165161.9020161.98160.50-157,840-0.19%
2022/02/155159.106159.50157.50-17,863-0.01%
2022/02/1417162.5000.00159.00177,8750.22%
2022/02/111171.006167.33169.50-57,904-0.06%
2022/02/106168.924171.00168.0027,8500.03%
2022/02/092.2170.2713172.50168.00-10.87,817-0.14%
2022/02/0811161.3600.00162.00117,7390.14%
2022/02/071165.501170.00166.5007,7610.00%
2022/01/2600.001168.50167.00-17,763-0.01%
2022/01/258174.385165.00165.0038,0100.04%
2022/01/241171.004173.88182.00-38,091-0.04%
2022/01/217180.643181.67178.0048,2630.05%
2022/01/208188.759188.83185.50-18,419-0.01%
2022/01/195194.106195.67196.00-18,409-0.01%
2022/01/182201.5000.00196.5028,3220.02%
2022/01/1400.005188.30195.00-58,172-0.06%
2022/01/132192.0000.00190.0028,1140.02%
2022/01/123180.503182.50183.0008,0510.00%
2022/01/111200.0000.00182.5018,0020.01%
2022/01/100195.0000.00202.5007,9320.00%
2022/01/071194.0000.00189.5017,9310.01%
2022/01/0500.001214.00211.50-17,914-0.01%
2022/01/030.1211.001.2214.02212.00-1.17,925-0.01%
2021/12/300211.0000.00214.5007,9190.00%
2021/12/232213.0000.00213.5027,8810.03%
2021/12/226219.759222.56220.50-37,867-0.04%
2021/12/214217.623215.00213.0017,5630.01%
2021/12/207.1215.8412212.04208.00-4.97,314-0.07%
2021/12/173213.836.4211.91217.50-3.47,101-0.05%
2021/12/165206.304208.13216.0016,8390.01%
2021/12/156193.084191.75196.5026,5880.03%
2021/12/1413192.0422189.84194.50-96,288-0.14%
2021/12/133194.1740201.90204.50-375,920-0.62%
2021/12/1043181.436186.33186.00375,5570.67%
2021/12/0910.4179.2500.00177.5010.45,1760.20%
2021/12/0800.001180.00182.50-15,027-0.02%
2021/12/071167.001167.00166.0004,7750.00%
2021/12/021164.004162.75160.00-34,593-0.07%
2021/12/014152.633156.17160.0014,4510.02%
2021/11/301168.003171.33168.00-24,211-0.05%
2021/11/291166.001171.00170.0004,1070.00%
2021/11/263171.6700.00170.0034,0280.07%
2021/11/252180.503182.50175.00-13,948-0.03%
2021/11/249174.5012175.29183.00-33,734-0.08%
2021/11/234174.252177.00166.5023,5250.06%
2021/11/225176.802174.75173.0033,4190.09%
2021/11/194173.006172.50180.00-23,292-0.06%
2021/11/183168.174167.75164.00-13,025-0.03%
2021/11/179168.442169.00171.0072,9170.24%
2021/11/161183.0000.00179.0012,7470.04%
2021/11/1500.003175.00180.00-32,678-0.11%
2021/11/120167.000160.00164.0002,5800.00%
2021/11/1100.002147.00152.50-22,493-0.08%
2021/11/101154.501159.50154.5002,4330.00%
2021/11/089150.569148.83150.0002,2860.00%
2021/11/051145.001140.50144.5002,2130.00%
2021/11/041145.003.3146.81140.50-2.32,155-0.10%
2021/11/0300.002142.25145.00-22,053-0.10%
2021/11/029137.619139.61132.0001,9620.00%
2021/11/013.3133.8810135.50136.50-6.81,616-0.42%
2021/10/2911117.0917122.38124.50-61,427-0.42%
2021/10/283112.835113.50113.50-21,172-0.17%
2021/10/2700.002103.50103.50-2946-0.21%
2021/10/26293.20293.9094.3008800.00%
2021/10/25292.3000.0092.4028580.23%
2021/10/22391.90191.9092.1028540.23%
2021/10/21290.0000.0089.7028740.23%
2021/10/20390.5700.0090.3038440.36%
2021/10/1900.00187.4089.00-1807-0.12%
2021/10/1500.00184.0085.00-1750-0.13%
2021/10/14183.00183.1083.3007240.00%
2021/10/13381.10182.0083.0026920.29%
2021/10/07178.2000.0077.7015990.17%
2021/10/06275.7500.0077.1025930.34%
2021/10/0400.00176.0074.70-1590-0.17%
2021/09/28179.10178.9079.3005240.00%
2021/09/23176.5000.0078.5014660.21%
2021/09/2200.00178.5076.50-1437-0.23%
2021/09/16474.85275.0074.3023830.52%
2021/09/1500.001.576.2376.40-1.5369-0.41%
2021/09/14173.9000.0074.0013420.29%
2021/08/31173.101.573.2074.00-0.5296-0.17%
2021/08/3000.00071.4071.1002730.00%
2021/08/1700.00269.0067.80-2265-0.75%
2021/08/05172.20172.1071.9002580.00%
2021/07/2900.00268.0068.10-2264-0.76%
2021/07/280.570.0000.0068.500.52630.19%
2021/07/2700.00371.3772.00-3258-1.16%
2021/07/26268.9000.0068.7022100.95%
2021/07/09671.6700.0070.7062432.47%
2021/07/0800.000.168.7770.70-0.1232-0.06%
2021/04/2200.00275.3573.20-2461-0.43%
2021/04/210.575.5000.0075.300.54570.11%
2021/03/0400.00276.0076.10-2406-0.49%
2021/02/0300.00170.7070.50-1357-0.28%
2021/01/27271.0000.0070.8023530.57%
2021/01/20277.10175.7076.9013100.32%
2021/01/19177.10279.3580.90-1266-0.37%
2020/12/0400.00176.0076.20-1193-0.52%
2020/11/2000.00372.9073.50-3195-1.54%
2020/11/18371.8300.0072.0031921.56%
2020/11/1600.00170.9070.50-1201-0.50%
2020/10/28168.6000.0068.6012340.43%
2020/10/23170.1000.0070.2012550.39%
2020/09/24170.8000.0070.8014390.23%
2020/08/2000.000.576.0073.90-0.5679-0.07%
2020/08/0300.00183.0083.20-1684-0.15%
2020/07/301.480.3300.0080.301.46770.20%
2020/07/16182.30181.1081.1006910.00%
2020/07/09288.1000.0087.5026820.29%
2020/07/08189.10189.7089.4006670.00%
2020/07/0600.00391.0791.20-3653-0.46%
2020/07/0300.00190.4089.40-1628-0.16%
2020/06/23288.90289.5590.1005600.00%
2020/06/1900.00182.3081.60-1482-0.21%
2020/05/1200.00176.3076.30-1549-0.18%
2020/05/11177.0000.0077.1015520.18%
2020/04/2800.00175.5074.60-1587-0.17%
2020/04/09169.5000.0069.1015960.17%
2020/03/31166.2000.0065.7016010.17%
2020/03/2600.00265.0566.00-2671-0.30%
2020/03/25166.0000.0066.0016700.15%
2020/03/23162.1000.0061.2016600.15%
2020/03/1900.00257.0054.10-2654-0.31%
2020/03/0400.00180.8081.50-1615-0.16%
2020/02/27183.3000.0080.3016220.16%
2020/02/2600.00281.0081.60-2605-0.33%
2020/02/2000.00181.8081.70-1635-0.16%
2020/02/07281.2000.0080.6027040.28%
2020/02/0400.00281.6081.30-2732-0.27%
2020/02/03274.4000.0079.5027340.27%
2020/01/30281.5000.0081.2027190.28%
2020/01/13189.500.190.9090.800.98010.12%
2019/12/30194.0000.0094.0019620.10%
2019/12/2600.00195.2095.40-1966-0.10%
2019/12/24392.40193.4094.6029480.21%
2019/12/0900.00192.2092.10-11,067-0.09%
2019/12/06393.1300.0092.2031,1160.27%
2019/12/05191.80392.0092.00-21,121-0.18%
2019/12/0200.00288.0089.80-21,196-0.17%
2019/11/2000.00190.0091.10-11,688-0.06%
2019/11/1400.00189.0088.70-11,944-0.05%
2019/11/11187.800.189.0088.900.91,9990.05%
2019/11/08194.0000.0094.0012,0110.05%
2019/11/05495.7300.0094.8042,1590.19%
2019/10/31195.60396.0395.20-22,396-0.08%
2019/10/290.195.8000.0095.800.12,6390.00%
2019/10/25196.8000.0097.6012,7470.04%
2019/10/23496.18197.1097.8033,1210.10%
2019/10/17194.20194.7093.8003,2060.00%
2019/10/15193.30192.3092.1003,1740.00%
2019/10/14195.6000.0095.1013,1540.03%
2019/10/08195.10194.5094.4003,1560.00%
2019/10/07198.7000.0098.1013,1120.03%
2019/10/04199.6000.00100.5013,1050.03%
2019/09/2400.002103.50103.50-23,180-0.06%
2019/09/2000.001102.00102.50-13,165-0.03%
2019/09/191100.5000.00101.0013,1580.03%
2019/09/183101.001101.50101.5023,1630.06%
2019/09/172100.0000.00100.0023,1650.06%
2019/09/161101.5000.00101.5013,1930.03%
2019/09/111103.0000.00103.0013,1990.03%
2019/09/102103.001104.00103.5013,1960.03%
2019/09/091108.503109.33110.00-23,149-0.06%
2019/09/0500.001112.00111.00-13,112-0.03%
2019/09/031111.502113.50109.00-13,074-0.03%
2019/08/302107.752107.50107.0002,9390.00%
2019/08/291107.5000.00106.0012,9150.03%
2019/08/271112.001111.50110.0002,8510.00%
2019/08/261108.001109.00108.5002,8070.00%
2019/08/232112.0000.00111.5022,7920.07%
2019/08/222108.7500.00108.0022,6530.08%
2019/08/2100.001106.50107.50-12,613-0.04%
2019/08/204110.255110.60107.50-12,574-0.04%
2019/08/192101.7500.00102.5022,4300.08%
2019/08/161101.0000.00100.5012,4490.04%
2019/08/1500.00198.3099.30-12,464-0.04%
2019/08/141102.5000.00101.0012,4760.04%
2019/08/1300.003100.83100.50-32,484-0.12%
2019/08/082108.753109.00112.00-12,625-0.04%
2019/08/071105.501106.00105.5002,6040.00%
2019/08/061101.001104.00108.5002,6460.00%
2019/08/022114.5000.00113.5022,6850.07%
2019/08/0100.002109.75114.00-22,652-0.08%
2019/07/315104.505104.50104.0002,4680.00%
2019/07/293107.171107.50106.5022,4670.08%
2019/07/2610111.0010111.50111.5002,4840.00%
2019/07/251109.001106.00110.5002,3360.00%
2019/07/23199.403100.0798.60-22,210-0.09%
2019/07/22497.45296.9597.7022,2080.09%
2019/07/1700.00194.4093.70-12,513-0.04%
2019/07/16195.7000.0094.4012,6440.04%
2019/07/12293.40193.4093.1012,8270.04%
2019/07/1100.00192.5092.80-12,858-0.03%
2019/07/09193.6000.0092.3012,9920.03%
2019/07/08195.6000.0095.7012,9710.03%
2019/07/03194.7000.0094.4013,0660.03%
2019/06/21194.0000.0094.0013,0140.03%
2019/06/20195.70196.2097.1002,9790.00%
2019/06/1900.00195.3095.40-12,962-0.03%
2019/06/1300.00193.9093.60-12,955-0.03%
2019/06/12195.0000.0094.7012,9580.03%
2019/06/04192.40291.1090.70-12,991-0.03%
2019/06/03191.20190.8090.5003,0020.00%
2019/05/24189.0000.0089.0013,0040.03%
2019/05/23389.13488.3388.70-13,011-0.03%
2019/05/22193.10193.7090.7002,9980.00%
2019/05/21291.55192.2091.6013,0000.03%
2019/05/17193.20193.9094.1002,9900.00%
2019/05/16294.95394.5792.00-12,916-0.03%
2019/05/142102.503104.50102.00-12,728-0.04%
2019/05/133105.0000.00106.0032,6480.11%
2019/05/08199.802100.35100.00-12,410-0.04%
2019/05/071101.5000.00102.5012,3850.04%
2019/05/031105.502104.00104.50-12,271-0.04%
2019/04/291100.5000.0099.4012,0950.05%
2019/04/2600.002100.45101.00-22,042-0.10%
2019/04/2400.002105.75103.50-21,889-0.11%
2019/04/231107.5000.00103.0011,7730.06%
2019/04/221100.50198.90105.0001,6420.00%
2019/04/19193.000.195.6095.600.91,5050.06%
2019/04/16189.30290.5091.00-11,269-0.08%
2019/04/1000.00186.5087.10-11,100-0.09%
2019/04/09288.6000.0086.7021,0770.19%
2019/04/0800.00285.6086.70-21,004-0.20%
2019/04/03182.9000.0083.2019640.10%
2019/04/0200.00183.3083.10-1951-0.11%
2019/03/28181.8000.0081.8019320.11%
2019/03/13181.7000.0082.3019730.10%
2019/03/0600.00279.7081.30-2991-0.20%
2019/02/2500.00183.5083.40-11,043-0.10%
2019/02/22182.4000.0082.1011,0490.10%
2019/02/20284.3000.0084.4021,0100.20%
2019/02/1300.00480.5580.50-4877-0.46%
2019/02/11281.6000.0081.3028680.23%
2019/01/29278.7000.0079.0028190.24%
2019/01/1800.00379.3379.30-3817-0.37%
2019/01/16379.6700.0080.3038000.37%
2018/12/2100.00476.0077.00-4782-0.51%
2018/12/2000.00275.0075.50-2774-0.26%
2018/12/14280.70181.0080.0017360.14%
2018/12/12179.80279.8079.70-1715-0.14%
2018/12/1000.00277.7077.30-2671-0.30%
2018/12/07278.5500.0078.9026580.30%
2018/12/04181.2000.0080.4016020.17%
2018/12/03481.0000.0079.9045850.68%
2018/11/29178.5000.0077.7015320.19%
2018/11/2700.00274.8075.80-2467-0.43%
2018/11/23375.97374.6374.5004460.00%
2018/11/2200.00175.5074.80-1418-0.24%
2018/11/21374.0000.0073.5033830.78%
2018/11/1200.00170.8070.80-1349-0.29%
2018/11/09169.9000.0070.8013540.28%
2018/09/1900.00171.3071.10-1753-0.13%
2018/09/18171.3000.0071.3017580.13%
2018/09/1100.00169.1069.00-1774-0.13%
2018/09/0500.00172.3071.40-1818-0.12%
2018/08/1500.00267.8067.50-2889-0.22%
2018/08/14268.5000.0068.5028840.23%
2018/08/10171.3000.0070.8018680.12%
2018/08/0900.00173.9073.80-1855-0.12%
2018/07/30175.5000.0074.2018260.12%
2018/07/2600.00176.0075.90-1815-0.12%
2018/07/2300.00175.3075.00-1807-0.12%
2018/07/1900.00180.9078.60-1770-0.13%
2018/07/18384.10183.2083.5027250.28%
2018/07/17182.50185.3082.3006530.00%
2018/07/16183.0000.0084.1016020.17%
2018/07/06176.4000.0077.7014200.24%
2018/07/0300.00176.3076.30-1411-0.24%
2018/06/2800.00176.9076.90-1384-0.26%
2018/06/27178.0000.0077.5013790.26%
2018/06/20173.0000.0074.7013580.28%
2018/06/1300.00182.0079.50-1335-0.30%
2018/06/04178.00178.1078.0002680.00%
2018/04/24263.3000.0063.0022570.78%
2018/04/0300.00171.0071.10-1296-0.34%
2018/01/09175.0000.0074.8014530.22%
昇達科前10月營收19.1億元年增48% 刷新歷年全年營收紀錄Anue鉅亨－13天前
...詳全文
昇達科前三季獲利超越歷年全年 EPS達6.09元 新廠產能即將開出Anue鉅亨－29天前
...詳全文
全民權證／昇達科 二檔有戲UDN聯合新聞網－2024/09/12
昇達科（3491）第2季營收6.48億元，季增49.4%，年增72.1%，低軌道衛星產品則持續出貨，營收占比自第1季的3......詳全文
昇達科 相關文章