鑫科 (3663)-華南永昌-小港券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
63.0
漲跌
▲0.1
漲幅
+0.16%
成交量
416張
產業
上櫃其他電子類股
138人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	1	63.10	0	0.00	62.90	1	2,302	0.04%
2025/01/17	1	62.50	1	62.20	62.20	0	3,227	0.00%
2025/01/14	0	0.00	0.4	62.70	63.90	-0.4	3,566	-0.01%
2025/01/07	2	71.00	0	0.00	71.40	2	3,717	0.05%
2025/01/06	1	73.20	1	71.70	71.70	0	3,758	0.00%
2025/01/02	2	75.70	3	74.97	75.50	-1	3,787	-0.03%
2024/12/30	0	0.00	1	70.20	69.70	-1	3,780	-0.03%
2024/12/26	2	72.80	0	72.90	72.50	2	3,863	0.05%
2024/12/24	3	78.17	3	76.60	74.60	0	4,316	0.00%
2024/12/20	1	69.00	0	0.00	68.80	1	4,332	0.02%
2024/12/19	1	70.00	0	0.00	69.90	1	4,468	0.02%
2024/12/18	1	71.30	1	71.70	71.30	0	4,860	0.00%
2024/12/17	0	0.00	2	71.10	72.00	-2	5,018	-0.04%
2024/12/16	1	72.20	1	73.20	70.20	0	5,066	0.00%
2024/12/12	1	75.90	1	73.50	73.20	0	5,471	0.00%
2024/12/11	1	75.20	1	76.10	75.00	0	5,518	0.00%
2024/12/09	4	76.30	1	76.00	75.90	3	5,730	0.05%
2024/12/05	1	78.20	1	77.40	77.00	0	5,999	0.00%
2024/12/04	3	78.03	1	79.00	78.50	2	6,113	0.03%
2024/12/03	2	78.15	2	78.40	77.70	0	6,214	0.00%
2024/11/29	1	77.40	1	77.80	77.60	0	6,390	0.00%
2024/11/28	1	76.90	1	78.00	77.80	0	6,502	0.00%
2024/11/27	2	79.50	2	78.40	77.70	0	6,656	0.00%
2024/11/26	1	80.90	0	0.00	81.20	1	6,932	0.01%
2024/11/25	2	81.20	1	82.00	81.00	1	7,137	0.01%
2024/11/21	0	0.00	2	82.70	83.20	-2	7,714	-0.03%
2024/11/20	4	83.13	4	83.30	83.30	0	8,143	0.00%
2024/11/19	1	84.00	1	83.70	85.00	0	8,408	0.00%
2024/11/18	2	83.85	1	83.00	82.70	1	8,990	0.01%
2024/11/15	4	87.55	4	85.95	86.10	0	9,412	0.00%
2024/11/14	1	89.90	3	87.33	87.90	-2	9,802	-0.02%
2024/11/13	3	85.40	4	84.95	84.40	-1	10,585	-0.01%
2024/11/12	4	86.53	2	85.50	85.60	2	10,865	0.02%
2024/11/11	2	91.50	2	90.95	90.60	0	11,432	0.00%
2024/11/08	1	92.60	1	90.00	90.10	0	12,353	0.00%
2024/11/07	3	92.73	4	95.13	92.20	-1	12,350	-0.01%
2024/11/06	2	91.50	0	0.00	90.60	2	12,955	0.02%
2024/11/05	2	92.20	1	93.30	91.70	1	13,092	0.01%
2024/11/04	2	89.95	2	90.00	91.00	0	13,455	0.00%
2024/11/01	0	0.00	4	92.23	91.50	-4	13,649	-0.03%
2024/10/30	1	92.70	2	92.40	90.60	-1	14,255	-0.01%
2024/10/29	4	94.53	9	95.32	94.50	-5	15,142	-0.03%
2024/10/28	16	92.48	8	92.14	93.10	8	15,617	0.05%
2024/10/25	3	97.00	2	97.35	97.80	1	16,068	0.01%
2024/10/24	11	95.10	17	96.70	95.40	-6	16,099	-0.04%
2024/10/23	7	90.64	12	91.52	91.10	-5	16,100	-0.03%
2024/10/22	4	86.90	0	0.00	87.00	4	16,303	0.02%
2024/10/21	11	86.76	9	87.10	87.50	2	16,553	0.01%
2024/10/18	0	0.00	2	83.95	83.30	-2	16,559	-0.01%
2024/10/17	3	82.43	1	85.00	84.50	2	16,578	0.01%
2024/10/16	1	81.10	2	80.45	80.30	-1	16,541	-0.01%
2024/10/15	2	82.80	0	0.00	80.80	2	16,553	0.01%
2024/10/11	1	83.20	0	0.00	80.90	1	16,672	0.01%
2024/10/08	3	89.00	1	88.20	88.90	2	16,845	0.01%
2024/10/07	0	0.00	5.1	90.61	90.80	-5.1	16,884	-0.03%
2024/10/04	4	89.83	11	89.12	87.70	-7	16,964	-0.04%
2024/10/01	8	93.53	7	92.93	92.50	1	17,085	0.01%
2024/09/30	1	92.00	4	92.90	93.20	-3	17,302	-0.02%
2024/09/27	12	97.72	9	95.60	95.40	3	17,678	0.02%
2024/09/26	8	97.51	10.1	99.63	96.60	-2.1	17,633	-0.01%
2024/09/25	3	95.77	2	94.90	94.90	1	17,460	0.01%
2024/09/23	5	96.94	7	96.34	96.60	-2	18,119	-0.01%
2024/09/20	10	98.20	28	98.13	96.10	-18	18,157	-0.10%
2024/09/19	12	92.83	22	93.63	94.20	-10	18,224	-0.05%
2024/09/18	3	90.70	0	0.00	90.10	3	18,330	0.02%
2024/09/16	2	93.10	2.1	92.20	91.90	-0.1	18,390	0.00%
2024/09/13	11	93.48	19	94.74	93.40	-8	18,317	-0.04%
2024/09/12	3	88.37	4	88.93	88.80	-1	17,982	-0.01%
2024/09/11	0	0.00	2	87.35	86.60	-2	17,931	-0.01%
2024/09/10	9	90.93	0	0.00	88.00	9	17,914	0.05%
2024/09/09	12	93.16	1	94.90	92.60	11	17,755	0.06%
2024/09/06	3	89.00	1	89.00	88.50	2	17,547	0.01%
2024/09/05	1	90.60	5	90.94	89.50	-4	17,512	-0.02%
2024/09/04	1.1	93.57	0.1	93.50	93.20	1	17,421	0.01%
2024/09/03	4	99.70	2	100.75	100.50	2	17,317	0.01%
2024/09/02	3	101.67	5	99.98	99.20	-2	17,226	-0.01%
2024/08/30	7	100.43	0	0.00	99.10	7	17,163	0.04%
2024/08/29	8	102.63	7	102.79	102.00	1	17,071	0.01%
2024/08/28	6	103.58	22	102.80	101.50	-16	16,903	-0.09%
2024/08/27	4.2	99.61	5	100.86	100.00	-0.8	16,611	0.00%
2024/08/26	7	100.11	9	102.78	98.60	-2	16,396	-0.01%
2024/08/23	32	100.76	11	101.55	104.00	21	16,186	0.13%
2024/08/22	6	108.00	5	109.20	108.00	1	15,779	0.01%
2024/08/21	20	107.63	16	108.94	107.50	4	15,341	0.03%
2024/08/20	9	110.33	19	110.53	110.50	-10	15,057	-0.07%
2024/08/19	25	99.82	28.1	101.04	108.50	-3.1	14,459	-0.02%
2024/08/16	14	100.35	21	100.29	98.80	-7	14,034	-0.05%
2024/08/15	20	101.04	7	101.47	98.50	13	13,602	0.10%
2024/08/14	0	0.00	5.1	97.43	101.00	-5.1	12,704	-0.04%
2024/08/13	18.1	90.66	14	91.50	92.10	4.1	12,403	0.03%
2024/08/12	63.1	94.92	59	93.15	88.70	4.1	11,784	0.03%
2024/08/09	0	0.00	3.1	95.80	95.80	-3.1	10,830	-0.03%
2024/08/08	11	81.59	25	84.66	87.10	-14	10,779	-0.13%
2024/08/07	8	76.35	20	77.02	79.20	-12	10,049	-0.12%
2024/08/06	20	73.83	10	72.57	72.00	10	9,888	0.10%
2024/08/05	7.1	73.62	4	73.73	72.00	3.1	9,448	0.03%
2024/08/02	8.1	82.49	8	82.60	80.00	0.1	9,211	0.00%
2024/08/01	18	84.00	18	83.28	81.90	0	8,499	0.00%
2024/07/31	3	78.77	3	84.00	84.00	0	7,486	0.00%
2024/07/30	10	73.25	13	73.81	76.40	-3	6,830	-0.04%
2024/07/29	1	72.30	1	69.50	69.50	0	6,187	0.00%
2024/07/26	4	70.63	14.5	72.20	72.30	-10.5	5,730	-0.18%
2024/07/23	19.4	64.56	7.4	64.92	66.80	12	5,226	0.23%
2024/07/22	5.4	63.59	17.9	66.36	67.20	-12.5	4,830	-0.26%
2024/07/19	2	62.75	1	61.70	61.10	1	4,542	0.02%
2024/07/18	2	62.20	3	63.50	62.20	-1	4,419	-0.02%
2024/07/16	0.3	61.40	0	0.00	61.10	0.3	4,311	0.01%
2024/07/15	1	61.80	2	61.25	61.20	-1	4,304	-0.02%
2024/07/12	2.2	65.07	1	63.80	63.50	1.2	4,251	0.03%
2024/07/11	1.6	64.85	1.5	64.63	64.50	0.1	4,134	0.00%
2024/07/10	0	0.00	4	63.33	63.60	-4	3,891	-0.10%
2024/07/09	0	0.00	2	57.90	57.90	-2	3,854	-0.05%
2024/07/08	3.1	61.32	1	60.70	60.10	2.1	3,803	0.06%
2024/07/05	2.3	65.13	2	64.85	63.70	0.3	3,713	0.01%
2024/07/04	4.1	64.37	4	63.03	63.00	0.1	3,549	0.00%
2024/07/03	11	62.60	9	62.60	62.20	2	3,298	0.06%
2024/07/02	0	0.00	8	61.78	61.90	-8	2,869	-0.28%
2024/07/01	2	57.95	1	58.10	56.30	1	2,751	0.04%
2024/06/28	1	59.70	9	57.71	57.40	-8	2,608	-0.31%
2024/06/27	1	57.40	6	60.95	57.90	-5	2,348	-0.21%
2024/06/26	1	53.20	6	56.55	56.60	-5	1,790	-0.28%
2024/06/25	15	52.55	14	51.51	51.50	1	1,618	0.06%
2024/06/24	1	52.40	2	52.60	52.60	-1	1,154	-0.09%
2024/06/21	1	45.15	6.8	47.15	47.90	-5.8	895	-0.64%
2024/06/20	5	44.25	0	0.00	44.10	5	795	0.63%
2024/06/18	1	46.05	2	45.83	45.90	-1	798	-0.13%
2024/06/17	0	0.00	5	45.60	46.05	-5	811	-0.62%
2024/06/14	5	43.55	0	0.00	43.55	5	795	0.63%
2024/06/13	1	45.85	2	45.40	45.35	-1	856	-0.12%
2024/06/12	1	47.00	0	0.00	44.45	1	884	0.11%
2024/06/11	1	47.50	2	48.83	47.25	-1	900	-0.11%
2024/06/07	0	0.00	2	48.85	48.85	-2	907	-0.22%
2024/06/06	0	0.00	2	49.10	48.45	-2	924	-0.22%
2024/06/05	0	0.00	1	48.45	48.05	-1	922	-0.11%
2024/06/04	0	0.00	13	48.09	48.00	-13	954	-1.36%
2024/05/22	1	45.80	0	0.00	44.95	1	1,193	0.08%
2024/05/20	0	0.00	1	42.00	41.85	-1	1,378	-0.07%
2024/05/17	0	0.00	0	42.90	42.60	0	1,445	0.00%
2024/05/10	0	44.55	2	42.85	44.65	-2	1,501	-0.13%
2024/05/09	5	42.75	0	0.00	42.35	5	1,492	0.33%
2024/04/29	0	0.00	2	45.95	45.95	-2	1,482	-0.13%
2024/04/25	0	0.00	5	44.00	45.15	-5	1,472	-0.34%
2024/04/23	4	41.90	11	41.97	41.95	-7	1,460	-0.48%
2024/04/22	1	42.15	0	0.00	42.30	1	1,456	0.07%
2024/04/19	4	43.73	0	0.00	43.50	4	1,442	0.28%
2024/04/18	5	45.80	0	0.00	46.25	5	1,410	0.35%
2024/04/16	2	46.00	0	0.00	46.55	2	1,392	0.14%
2024/04/12	2	47.85	0	0.00	47.85	2	1,369	0.15%
2024/04/11	0	0.00	8	48.68	48.20	-8	1,350	-0.59%
2024/04/10	0	0.00	3	47.57	47.30	-3	1,314	-0.23%
2024/04/02	1	45.10	0	0.00	45.00	1	1,273	0.08%
2024/03/26	1	46.50	0	0.00	46.25	1	1,243	0.08%
2024/03/25	1	46.75	0	0.00	46.30	1	1,243	0.08%
2024/03/22	1	47.10	0	0.00	47.30	1	1,227	0.08%
2024/03/21	6	47.37	0	0.00	48.55	6	1,226	0.49%
2024/03/20	0	0.00	0	48.20	47.60	0	1,233	0.00%
2024/03/19	1	48.00	0	0.00	47.85	1	1,211	0.08%
2024/03/18	6	48.58	1	52.10	48.75	5	1,188	0.42%
2024/03/15	5	50.02	3	49.35	49.35	2	1,114	0.18%
2024/03/14	6	50.62	11	51.69	50.50	-5	1,075	-0.46%
2024/03/13	1	48.05	14	48.66	48.15	-13	1,023	-1.27%
2024/03/12	1	46.35	1	47.60	47.60	0	983	0.00%
2024/03/11	3	46.00	3	44.90	44.90	0	959	0.00%
2024/03/08	5	46.31	3	46.50	46.50	2	941	0.21%
2024/03/07	14	50.73	3	49.55	49.55	11	888	1.24%
2024/03/06	0	0.00	16	54.30	50.10	-16	837	-1.91%
2024/03/05	2	47.35	2	49.45	49.45	0	708	0.00%
2024/03/04	7	47.03	4	47.35	47.35	3	683	0.44%
2024/02/29	3	46.90	0	0.00	47.00	3	653	0.46%
2024/02/27	15	47.67	15	46.90	46.90	0	643	0.00%
2024/02/26	16	47.43	10	48.00	48.00	6	626	0.96%
2024/02/23	5	48.00	0	0.00	47.15	5	598	0.84%
2024/02/22	16	47.16	5	48.33	48.00	11	566	1.94%
2024/02/21	0	46.15	4	44.95	48.10	-4	427	-0.93%
2024/02/20	0	0.00	13	42.90	43.75	-13	350	-3.71%
2024/02/19	0	0.00	7	44.05	44.05	-7	276	-2.53%
2024/02/16	0	0.00	1	40.25	40.05	-1	239	-0.42%