台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)
可現股當沖
  • 股價
    31.95
  • 漲跌
    ▼0.20
  • 漲幅
    -0.62%
  • 成交量
    190
  • 產業
    上市 生技醫療類股
  • 223人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞諾法 (4133)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28632.3900.0032.1564351.38%
2024/03/18031.6000.0031.6007030.00%
2024/03/1500.00131.4531.50-1708-0.14%
2024/03/14131.4500.0031.5517120.14%
2024/03/08532.5500.0031.9057700.65%
2024/03/04032.3500.0032.2008850.00%
2024/02/29033.2500.0032.8501,0440.00%
2024/02/26033.7000.0033.4501,0420.00%
2024/02/23033.9000.0032.9001,0400.00%
2024/02/22033.4000.0033.3001,0380.00%
2024/01/1000.00136.0035.85-1976-0.10%
2024/01/0800.00036.4036.3509660.00%
2024/01/03137.7000.0036.1018630.12%
2024/01/0200.00535.1535.00-5763-0.66%
2023/12/2600.00035.3035.3007470.00%
2023/12/2500.00135.4035.10-1744-0.13%
2023/12/2200.00135.6535.65-1730-0.14%
2023/12/21136.1500.0036.5017170.14%
2023/12/20236.60136.9036.9016610.15%
2023/12/19637.4600.0036.2065811.03%
2023/12/0500.001136.0336.60-11423-2.60%
2023/12/041038.001037.8537.8503820.00%
2023/11/292436.701036.7536.15142785.03%
2023/11/2800.00037.3337.5002500.00%
2023/11/27036.0000.0036.0001340.00%
2023/11/0900.00332.3532.20-384-3.56%
2023/10/2500.00131.8531.70-191-1.10%
2023/09/21131.2000.0031.1011260.79%
2023/09/19031.6300.0031.4501310.00%
2023/08/1400.00131.1031.15-1176-0.57%
2023/08/08133.3000.0033.1011690.60%
2023/07/13034.2500.0033.7502020.00%
2023/07/07134.5000.0034.4512090.48%
2023/07/0500.004.135.2135.10-4.1206-2.00%
2023/07/0300.00535.5035.45-5204-2.45%
2023/06/29335.7500.0035.7532021.48%
2023/06/28335.5500.0035.5532021.48%
2023/04/1200.00136.6036.90-1517-0.19%
2023/03/17335.8500.0035.9531,1580.26%
2023/03/16635.8500.0035.7061,1620.52%
2023/03/03038.5500.0038.5501,2110.00%
2023/03/02041.1500.0038.2001,2150.00%
2023/02/21538.0500.0038.0551,3210.38%
2023/02/1500.00138.6038.20-11,339-0.07%
2023/01/09138.4500.0038.6011,3400.07%
2023/01/0500.00138.5038.45-11,350-0.07%
2023/01/03240.30641.4539.85-41,333-0.30%
2022/12/29540.9000.0041.1051,2210.41%
2022/12/23139.25339.7740.00-21,044-0.19%
2022/12/2100.00838.2838.00-81,024-0.78%
2022/12/20438.3000.0038.0041,0350.39%
2022/12/16638.7500.0038.7569930.60%
2022/12/141142.81740.6040.6049730.41%
2022/12/1300.00242.1042.10-2845-0.24%
2022/12/09139.20139.6039.2008320.00%
2022/12/07239.05238.8038.3009580.00%
2022/12/06138.5000.0037.9519710.10%
2022/12/05139.0000.0038.8011,0190.10%
2022/11/2300.00238.3838.75-22,134-0.09%
2022/11/22137.4000.0037.8512,1470.05%
2022/11/2100.00638.7738.40-62,177-0.28%
2022/11/18138.15138.8539.0002,2220.00%
2022/11/17638.72239.2838.4042,2370.18%
2022/11/16137.3500.0037.0012,2580.04%
2022/11/15136.40336.2036.65-22,347-0.09%
2022/11/1400.00336.7036.65-32,448-0.12%
2022/11/1100.00136.6036.20-12,591-0.04%
2022/11/10335.5500.0035.5032,6000.12%
2022/11/09235.5000.0035.5022,6330.08%
2022/11/0700.00135.2035.15-12,658-0.04%
2022/10/1400.00232.0032.90-22,967-0.07%
2022/10/1100.00133.4032.95-12,992-0.03%
2022/10/06134.70334.9234.95-22,996-0.07%
2022/10/04234.6000.0034.3023,0550.07%
2022/09/29133.85133.8033.8003,0840.00%
2022/09/2600.00135.5034.60-13,106-0.03%
2022/09/23237.50137.3536.5513,1270.03%
2022/09/22237.7000.0037.6523,1700.06%
2022/09/2000.00138.6538.65-13,278-0.03%
2022/09/19138.60138.9538.7503,3130.00%
2022/09/16439.7600.0039.7043,3490.12%
2022/09/15441.09241.0340.8023,4110.06%
2022/09/14242.085041.8441.80-483,402-1.41%
2022/09/1300.00141.4541.25-13,319-0.03%
2022/09/12139.9500.0042.5013,3140.03%
2022/09/08940.93141.3041.4083,2790.24%
2022/09/061441.70142.0040.45133,2390.40%
2022/09/05645.24146.6043.6053,1930.16%
2022/09/02246.50146.9546.5013,1300.03%
2022/09/012545.904446.4645.75-192,933-0.65%
2022/08/3100.002745.3645.40-272,612-1.03%
2022/08/291039.551039.9539.7502,3770.00%
2022/08/262140.991340.1140.0582,3970.33%
2022/08/232038.90338.5038.70172,3730.72%
2022/08/22341.1300.0040.0032,3410.13%
2022/08/192240.352040.6140.4022,2870.09%
2022/08/171037.801038.1038.1502,1750.00%
2022/08/161138.301038.0537.5512,2370.04%
2022/08/1500.00137.2037.15-12,339-0.04%
2022/08/0900.00135.8035.70-13,253-0.03%
2022/08/052035.162635.3235.55-63,645-0.16%
2022/08/031235.4700.0035.00124,2940.28%
2022/07/28038.80137.4037.35-15,899-0.02%
2022/07/27937.6500.0037.8095,9490.15%
2022/07/263239.1200.0038.30325,9260.54%
2022/07/251039.0900.0038.90105,8910.17%
2022/07/2200.00439.6339.70-45,824-0.07%
2022/07/2100.001337.2737.80-135,793-0.22%
2022/07/201138.5100.0037.70115,8180.19%
2022/07/1800.00137.4537.45-15,818-0.02%
2022/07/14236.50136.7037.5515,8690.02%
2022/07/1300.004137.1136.90-415,952-0.69%
2022/07/124136.5900.0035.90416,0110.68%
2022/07/1100.001039.7439.85-106,191-0.16%
2022/07/061238.3500.0037.00127,7190.16%
2022/07/0500.00137.5038.10-17,889-0.01%
2022/07/0100.00136.7536.45-19,444-0.01%
2022/06/30138.1000.0037.4519,5710.01%
2022/06/28140.55240.6540.20-19,723-0.01%
2022/06/23139.45339.8039.15-29,649-0.02%
2022/06/222539.5400.0038.10259,5780.26%
2022/06/21639.88640.2040.0009,5670.00%
2022/06/2000.00537.9537.35-59,537-0.05%
2022/06/151042.4500.0041.10109,4740.11%
2022/06/141542.67142.3042.05149,4540.15%
2022/06/131144.60343.4743.2089,4230.08%
2022/06/10146.105346.1946.10-529,392-0.55%
2022/06/093847.36747.3947.10319,3600.33%
2022/06/08248.2000.0048.2029,3030.02%
2022/06/07148.05148.0047.8009,2790.00%
2022/06/06246.85147.7047.5019,2530.01%
2022/06/0200.00148.1047.60-19,217-0.01%
2022/06/012047.6800.0047.45209,1830.22%
2022/05/31146.90247.1846.70-19,141-0.01%
2022/05/3000.00246.3547.20-29,112-0.02%
2022/05/2700.00346.3246.10-39,073-0.03%
2022/05/26245.80145.5545.5019,0350.01%
2022/05/25146.00145.7545.8008,9720.00%
2022/05/24846.90645.9845.5028,9190.02%
2022/05/23346.03646.0747.75-38,841-0.03%
2022/05/20546.88547.2047.2008,7040.00%
2022/05/193151.712951.8547.2528,5870.02%
2022/05/18250.75251.9050.7008,1220.00%
2022/05/13846.34546.6547.2537,6870.04%
2022/05/121747.582347.1946.55-67,450-0.08%
2022/05/11551.40550.9148.8007,2040.00%
2022/05/091662.91762.6660.2096,7530.13%
2022/05/062162.193661.1963.80-156,322-0.24%
2022/05/05660.8300.0059.6065,6280.11%
2022/04/29369.9000.0069.9035,4590.05%
2022/04/27571.1000.0071.1055,6110.09%
2022/04/2600.00166.4066.50-15,665-0.02%
2022/04/2500.00171.9071.70-15,741-0.02%
2022/04/2200.00072.2071.5005,9430.00%
2022/04/201073.9000.0074.00106,4150.16%
2022/04/1800.001075.8972.90-106,585-0.15%
2022/04/151279.26580.9881.0076,7450.10%
2022/04/14274.0000.0078.1026,6660.03%
2022/04/1300.00471.0371.00-46,514-0.06%
2022/04/121673.961274.0474.7046,4090.06%
2022/04/11669.37769.6070.20-15,271-0.02%
2022/04/081660.781661.1563.9005,1100.00%
2022/04/073255.332955.6658.1034,0730.07%
2022/04/06652.40052.1052.9063,5510.17%
2022/04/016649.426549.5448.1013,3840.03%
2022/03/31044.951543.7145.65-153,197-0.47%
2022/03/30242.15242.2841.5003,0900.00%
2022/03/291040.3000.0040.20103,0610.33%
2022/03/2800.002143.2043.20-213,021-0.69%
2022/03/2500.00139.8539.30-13,006-0.03%
2022/03/2100.00138.9538.90-13,013-0.03%
2022/03/15338.50336.7036.6003,0760.00%
2022/03/14137.7000.0037.6013,0750.03%
2022/02/18141.6500.0041.6013,3230.03%
2022/02/17141.45141.4541.1003,3210.00%
2022/02/16141.3000.0041.1013,3090.03%
2022/02/151342.0200.0041.05133,2980.39%
2022/02/111045.7000.0045.00103,2490.31%
2022/02/1000.00145.8045.60-13,192-0.03%
2022/02/09244.0500.0043.9023,1590.06%
2022/02/08343.78243.3043.4013,1360.03%
2022/02/07644.61644.8344.3003,1110.00%
2022/01/26148.00147.5047.1503,0680.00%
2022/01/2500.00150.8048.95-13,023-0.03%
2022/01/2400.00151.1052.00-12,961-0.03%
2022/01/21448.40249.5048.5022,8310.07%
2022/01/2000.00148.5047.50-12,729-0.04%
2022/01/1900.00251.2551.30-22,651-0.08%
2022/01/18251.8500.0051.0022,5740.08%
2022/01/1700.001655.0553.20-162,463-0.65%
2022/01/14855.186454.5853.70-562,243-2.50%
2022/01/13254.30154.3053.3011,9180.05%
2022/01/12151.40149.8050.8001,7230.00%
2022/01/11152.20450.0349.50-31,566-0.19%
2022/01/102354.312254.5355.0011,4280.07%
2022/01/077949.018048.9850.00-11,188-0.08%
2022/01/05145.4000.0044.1019890.10%
2022/01/04243.43144.8545.2519470.11%
2021/12/30242.5000.0043.5528530.23%
2021/12/27241.30241.2041.3008510.00%
2021/12/2200.00241.4541.45-2871-0.23%
2021/12/17342.3500.0041.6038640.35%
2021/12/1600.00240.5040.55-2836-0.24%
2021/12/10242.3000.0041.2528420.24%
2021/12/0800.00340.8840.70-3825-0.36%
2021/12/0600.00341.0041.05-31,023-0.29%
2021/12/02542.4100.0042.0051,4230.35%
2021/11/2600.00140.8540.85-11,220-0.08%
2021/11/1600.00136.5037.30-11,166-0.09%
2021/11/11136.0000.0035.5011,1950.08%
2021/11/05137.5500.0037.0511,2160.08%
2021/10/14237.6500.0037.7021,4100.14%
2021/10/07339.45339.1539.4501,4450.00%
2021/10/06639.2000.0038.5061,4790.41%
2021/10/05539.7000.0039.7051,4900.34%
2021/10/04939.89138.8038.7081,4990.53%
2021/10/011341.6100.0040.70131,5030.86%
2021/09/301043.0800.0043.10101,5120.66%
2021/09/2900.00343.8543.20-31,531-0.20%
2021/09/2800.00144.7044.70-11,550-0.06%
2021/09/15146.8000.0046.9511,7310.06%
2021/09/10749.62249.2049.4051,8720.27%
2021/09/091952.59153.2051.00181,9780.91%
2021/09/08554.342755.0556.50-221,917-1.15%
2021/09/071250.83151.3051.40111,6410.67%
2021/09/06147.1000.0046.7511,7750.06%
2021/08/1700.00147.0047.00-15,173-0.02%
2021/08/12550.4600.0050.4056,0490.08%
2021/08/06853.3300.0052.0087,4050.11%
2021/07/2300.00754.7154.70-77,832-0.09%
2021/07/22154.0000.0053.8017,8350.01%
2021/07/21260.40257.8055.8007,8640.00%
2021/07/20159.6000.0061.9017,7760.01%
2021/07/14153.60354.6054.80-27,740-0.03%
2021/07/13155.10154.5053.6007,7160.00%
2021/07/1200.00157.3056.60-17,684-0.01%
2021/07/09259.45160.0058.6017,6730.01%
2021/07/07160.3000.0058.6017,6660.01%
2021/07/02361.90162.9061.8027,6790.03%
2021/06/30263.90164.1064.1017,6520.01%
2021/06/2300.00168.6067.70-17,525-0.01%
2021/06/22269.30167.6067.6017,5170.01%
2021/06/2100.00770.9068.70-77,549-0.09%
2021/06/18772.21772.4372.8007,5010.00%
2021/06/17567.88468.3369.0017,3360.01%
2021/06/16368.43568.0066.20-27,257-0.03%
2021/06/151070.241170.4268.30-17,191-0.01%
2021/06/111077.56976.0774.6016,9880.01%
2021/06/1010378.479878.7776.6056,6840.08% 大買/
2021/06/09875.59976.5775.10-16,088-0.02%
2021/06/08675.43473.5872.4025,7280.03%
2021/06/07271.65772.4774.80-55,160-0.10%
2021/06/0400.00769.4768.00-74,909-0.14%
2021/06/03463.93564.3866.60-14,662-0.02%
2021/06/02161.60360.6360.60-24,525-0.04%
2021/06/01361.40262.7062.8014,4910.02%
2021/05/31965.41569.3264.2044,3850.09%
2021/05/28870.56271.0071.3064,2260.14%
2021/05/27771.16471.4072.0034,1520.07%
2021/05/261271.02871.7570.1044,0440.10%
2021/05/25572.30571.4870.1003,9410.00%
2021/05/24775.53775.2675.5003,8610.00%
2021/05/21374.10672.7471.70-33,818-0.08%
2021/05/20576.041976.2373.20-143,611-0.39%
2021/05/192473.411774.1672.9073,3540.21%
2021/05/181671.632172.4972.90-52,921-0.17%
2021/05/17167.60167.6067.6002,4500.00%
2021/05/141561.29761.0661.5082,4560.33%
2021/05/13060.80560.7860.80-52,104-0.24%
2021/05/11250.1000.0050.3021,7810.11%
2021/05/0600.00649.2047.40-61,825-0.33%
2021/05/0500.00649.1049.10-61,831-0.33%
2021/05/031254.2700.0052.60121,9180.63%
2021/04/29251.6000.0052.0021,8910.11%
2021/04/2600.00151.1050.70-12,052-0.05%
2021/04/21251.8000.0052.1022,1210.09%
2021/04/1300.00255.7053.30-22,336-0.09%
2021/04/1200.00156.2055.80-12,327-0.04%
2021/04/09254.9000.0054.3022,3020.09%
2021/04/0100.00153.0053.00-12,326-0.04%
2021/03/3000.00153.6053.50-12,358-0.04%
2021/03/1600.00053.4353.2002,5410.00%
2021/03/0800.00554.3053.40-52,776-0.18%
2021/03/0200.00155.1053.70-12,809-0.04%
2021/02/26156.6000.0055.4012,8170.04%
2021/02/25357.30355.2056.1002,7980.00%
2021/02/24956.92355.6056.4062,7260.22%
2021/02/2300.00659.9554.40-62,662-0.23%
2021/02/19155.0000.0053.8012,4310.04%
2021/02/04153.20352.8052.60-22,470-0.08%
2021/02/0300.00152.4051.90-12,454-0.04%
2021/02/02352.2000.0052.4032,4820.12%
2021/02/01353.50352.7752.8002,4890.00%
2021/01/28254.00554.0652.80-32,482-0.12%
2021/01/26157.7000.0055.4012,4900.04%
2021/01/25556.06555.3656.0002,4870.00%
2021/01/2200.00153.4053.00-12,441-0.04%
2021/01/21155.5000.0053.9012,4810.04%
2021/01/20455.13356.4055.3012,4540.04%
2021/01/18353.8000.0052.8032,3800.13%
2021/01/14152.6000.0051.2012,3440.04%
2021/01/1300.00252.2052.20-22,345-0.09%
2021/01/12254.4000.0056.1022,3230.09%
2021/01/0800.00451.4050.80-42,296-0.17%
2021/01/0600.00156.3054.20-12,337-0.04%
2021/01/05257.00156.8056.7012,3710.04%
2021/01/0400.00156.0056.20-12,394-0.04%
2020/12/31359.4000.0058.2032,4200.12%
2020/12/24258.2000.0058.3022,8930.07%
2020/12/231562.811361.1159.5023,1930.06%
2020/12/221158.021060.1060.6013,4560.03%
2020/12/09359.7700.0060.0034,8450.06%
2020/12/08158.9000.0059.4014,8460.02%
2020/12/0700.00155.4055.30-14,751-0.02%
2020/12/0400.00258.7058.20-24,769-0.04%
2020/12/03160.4000.0060.3014,8980.02%
2020/11/30163.80163.8063.7005,1640.00%
2020/11/2600.00260.7060.70-25,239-0.04%
2020/11/25161.7000.0061.7015,2900.02%
2020/11/23263.1000.0061.7025,5470.04%
2020/11/18162.3000.0062.2015,9810.02%
2020/11/13158.10160.2061.4005,9240.00%
2020/11/1100.00161.6061.20-15,818-0.02%
2020/11/10165.7000.0063.7015,7920.02%
2020/11/0400.00663.1863.00-65,801-0.10%
2020/11/02166.0000.0065.6016,5000.02%
2020/10/29667.50666.1767.0006,9650.00%
2020/10/27167.1000.0067.5016,9620.01%
2020/10/15169.6000.0069.6016,8750.01%
2020/10/1400.00173.0071.40-16,887-0.01%
2020/10/13272.60171.0071.0016,8550.01%
2020/10/1200.00173.8073.50-16,850-0.01%
2020/10/08176.20275.9575.90-16,883-0.01%
2020/10/07278.60277.9577.8006,8440.00%
2020/10/06178.10277.0077.00-16,755-0.01%
2020/10/05678.52678.0576.8006,8130.00%
2020/09/30275.2500.0075.7026,7650.03%
2020/09/2900.00273.8576.20-26,911-0.03%
2020/09/28476.88179.7077.1036,8880.04%
2020/09/25480.731180.2075.50-76,652-0.11%
2020/09/241178.85579.5083.2066,2860.10%
2020/09/23178.50576.7075.70-46,027-0.07%
2020/09/22579.68279.5577.1036,0700.05%
2020/09/21475.63774.8978.70-35,759-0.05%
2020/09/18171.50173.1071.6005,6720.00%
2020/09/17171.40171.1070.8005,9720.00%
2020/09/15571.82272.3570.7037,1250.04%
2020/09/11271.20270.6070.4007,8930.00%
2020/09/09176.20176.9075.0008,1540.00%
2020/09/08377.23476.6578.20-18,683-0.01%
2020/09/07176.30173.6073.4008,9780.00%
2020/09/04676.30677.0275.4009,3670.00%
2020/09/03375.57174.6074.4029,7840.02%
2020/09/02281.30280.3579.00010,2140.00%
2020/09/01183.30280.6079.20-110,447-0.01%
2020/08/28386.5000.0084.50310,8380.03%
2020/08/2700.00283.7083.60-211,193-0.02%
2020/08/261585.57887.2883.50711,5690.06%
2020/08/2500.00182.0081.40-111,944-0.01%
2020/08/24189.5000.0085.70112,3370.01%
2020/08/1800.00281.0082.70-214,127-0.01%
2020/08/11374.0000.0072.00315,9730.02%
2020/08/1000.00483.9379.90-416,340-0.02%
2020/08/07388.37288.9087.20116,7830.01%
2020/08/06895.60690.7586.00216,8240.01%
2020/08/05291.05291.9593.20016,4960.00%
2020/08/04184.80284.4084.80-116,375-0.01%
2020/07/290.159.0000.0058.000.116,7210.00%
2020/07/2700.00172.0070.50-116,894-0.01%
2020/07/22179.8000.0079.80117,1870.01%
2020/07/2100.00577.3672.60-517,308-0.03%
2020/07/20180.602.180.6080.60-1.117,414-0.01%
2020/07/161105.5000.0099.40117,6740.01%
2020/07/1500.001110.50110.50-117,668-0.01%
2020/07/104145.884149.75151.00017,7140.00%
2020/07/093146.5000.00153.00317,6250.02%
2020/07/082135.256139.33141.00-417,478-0.02%
2020/07/072122.004119.88128.50-217,294-0.01%
2020/07/061111.502116.50117.00-117,218-0.01%
2020/07/034111.5000.00111.50417,1700.02%
2020/07/024113.133112.33111.00117,0980.01%
2020/07/01196.501105.50105.50016,9840.00%
2020/06/30497.65196.0096.00316,8390.02%
2020/06/29496.45399.43100.00116,7220.01%
2020/06/242788.592988.5391.00-216,564-0.01%
2020/06/232296.682494.6193.00-216,257-0.01%
2020/06/22896.01697.2795.90215,8350.01%
2020/06/191189.563388.1592.20-2215,127-0.15%
2020/06/1700.00176.3076.30-114,252-0.01%
2020/06/16172.50571.0869.40-414,248-0.03%
2020/06/151073.431972.8371.10-914,170-0.06%
2020/06/122371.37570.8670.001813,6480.13%
2020/06/11568.78768.7069.70-213,254-0.02%
2020/06/10670.68670.0767.70012,8590.00%
2020/06/09566.70366.7768.20212,2990.02%
2020/06/08268.8500.0065.00211,8140.02%
2020/06/05468.63668.8068.10-211,548-0.02%
2020/06/04368.53268.7568.00111,3620.01%
2020/06/03470.28570.5269.20-111,232-0.01%
2020/06/021066.96766.8767.70310,8100.03%
2020/06/01371.40772.0468.30-410,398-0.04%
2020/05/29567.90269.5570.8039,9660.03%
2020/05/28568.32469.7864.4019,5300.01%
2020/05/271371.851970.4769.80-69,061-0.07%
2020/05/26979.34581.2077.5048,7530.05%
2020/05/25669.05472.0374.4028,1610.02%
2020/05/221765.251466.4367.7037,9470.04%
2020/05/21260.6500.0061.6027,4510.03%
2020/05/201262.70262.0560.50107,3060.14%
2020/05/191861.331561.9160.4036,9240.04%
2020/05/18156.70258.2559.00-16,354-0.02%
2020/05/15456.23254.1053.7026,1330.03%
2020/05/14655.00656.4856.5005,7570.00%
2020/05/1300.00249.5851.40-25,303-0.04%
2020/05/1200.00544.0046.80-55,017-0.10%
2020/05/111642.621043.8042.5564,8800.12%
2020/05/08147.50448.2546.35-34,735-0.06%
2020/05/07251.10150.0051.5014,6600.02%
2020/05/06551.0200.0049.0054,5360.11%
2020/05/05146.90147.8547.8504,2790.00%
2020/05/0400.001343.6843.50-134,182-0.31%
2020/04/30141.5000.0041.9014,0520.02%
2020/04/291042.0000.0041.80104,0270.25%
2020/04/28143.10543.1141.75-44,002-0.10%
2020/04/27445.5000.0045.4043,9080.10%
2020/04/24441.80642.0841.75-23,692-0.05%
2020/04/23941.49439.9041.4053,5560.14%
2020/04/221040.61640.9740.2543,4040.12%
2020/04/21239.48339.3538.30-13,193-0.03%
2020/04/2000.00140.2040.20-13,067-0.03%
2020/04/17334.15536.5536.55-23,021-0.07%
2020/04/1600.001.833.1833.25-1.82,926-0.06%
2020/04/1400.003035.0334.95-302,880-1.04%
2020/04/130.835.1000.0035.050.82,8590.03%
2020/04/10135.504335.3134.55-422,838-1.48%
2020/04/0900.005435.1835.15-542,809-1.92%
2020/04/083135.401135.2135.10202,7680.72%
2020/04/0700.00234.5534.40-22,714-0.07%
2020/04/061034.10435.3034.7562,6870.22%
2020/04/0100.003633.3033.55-362,621-1.37%
2020/03/3100.003033.3033.30-302,609-1.15%
2020/03/3016834.5600.0033.751682,5856.50% 大買/鉅額交易
2020/03/2600.00133.4033.45-12,438-0.04%
2020/03/25132.2000.0032.6012,3860.04%
2020/03/2400.00233.1032.95-22,351-0.09%
2020/03/2000.00235.1334.70-22,294-0.09%
2020/03/19234.3800.0033.5022,1970.09%
2020/03/18434.25134.8533.1032,0210.15%
2020/03/1600.00533.6533.65-51,887-0.26%
2020/03/12533.303033.2634.00-251,807-1.38%
2020/03/10536.2000.0036.6551,7190.29%
2020/03/09141.7000.0039.7011,6570.06%
2020/03/06241.95142.1041.4011,5070.07%
2020/03/0500.00141.3041.30-11,383-0.07%
2020/03/04240.75242.6042.6001,3080.00%
2020/03/03138.75138.7538.7501,1880.00%
2020/03/02141.0000.0040.5011,1350.09%
2020/02/2700.00139.3039.30-11,026-0.10%
2020/02/26140.4000.0039.0019340.11%
2020/02/25141.95141.4539.9008610.00%
2020/02/21133.80133.3534.9505910.00%
2020/02/18132.2000.0031.7515090.20%
2020/02/1700.00132.7032.80-1495-0.20%
2020/02/14432.6000.0032.0544670.86%
2020/02/13732.28732.5931.8004240.00%
2020/02/11131.1500.0030.7013770.27%
2020/02/101433.2000.0032.00143623.86%
2020/02/07231.80131.5532.4513030.33%
2020/02/041033.9500.0032.00102054.88%
2019/03/1500.00130.7531.00-158-1.71%
2019/03/11132.8000.0032.501561.77%
2018/03/15139.0000.0038.8011190.80%
亞諾法 相關文章
亞諾法 相關影音