醣聯 (4168)-華南永昌-小港券商分點個股進出

台股 » 個股 » 醣聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

醣聯

(4168)

可現股當沖

股價
25.40
漲跌
▼0.05
漲幅
-0.20%
成交量
80張
產業
上櫃生技醫療類股
102人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

醣聯 (4168)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	25.10	0	0.00	25.00	0	327	0.00%
2024/04/16	0	0.00	10	25.55	25.50	-10	323	-3.09%
2024/04/12	4	26.93	0	27.10	26.85	4	313	1.27%
2024/04/11	0	27.00	0	0.00	27.40	0	306	0.00%
2024/04/10	14	28.33	1	28.20	28.05	13	293	4.43%
2024/04/09	0	27.10	0	0.00	27.25	0	251	0.00%
2024/04/08	0	26.25	0	0.00	25.35	0	232	0.00%
2024/03/22	0	25.05	0	0.00	24.95	0	258	0.00%
2024/03/21	0	27.20	0	0.00	25.05	0	257	0.00%
2024/03/20	0	24.96	0	0.00	24.75	0	255	0.00%
2024/01/24	0	0.00	3	27.90	27.95	-3	275	-1.09%
2023/12/21	0	0.00	10	27.50	27.40	-10	287	-3.48%
2023/12/12	10	27.75	0	0.00	27.60	10	287	3.48%
2023/12/05	0	29.40	0	0.00	28.20	0	272	0.00%
2023/11/10	0	0.00	10	28.60	28.55	-10	280	-3.56%
2023/11/06	2	28.60	0	0.00	29.00	2	293	0.68%
2023/10/24	5	27.50	0	0.00	27.50	5	304	1.64%
2023/09/21	0	0.00	5	27.60	27.65	-5	628	-0.80%
2023/08/31	10	28.30	0	0.00	28.30	10	704	1.42%
2023/08/10	0	0.00	10	29.95	29.75	-10	737	-1.36%
2023/08/02	0	0.00	10	30.25	30.20	-10	750	-1.33%
2023/08/01	0	0.00	1	30.70	30.35	-1	749	-0.13%
2023/07/31	0	0.00	11	30.51	30.35	-11	757	-1.45%
2023/07/26	10	31.75	0	0.00	31.80	10	818	1.22%
2023/07/25	0	0.00	1	30.05	31.15	-1	746	-0.13%
2023/07/20	0	0.00	6	30.40	30.25	-6	747	-0.80%
2023/07/19	0	0.00	1	30.35	30.30	-1	748	-0.13%
2023/07/14	10	30.30	0	0.00	30.10	10	786	1.27%
2023/07/07	0	0.00	12	30.85	31.30	-12	917	-1.31%
2023/07/06	0	0.00	10	31.11	31.15	-10	916	-1.09%
2023/07/04	0	0.00	3	31.43	31.30	-3	922	-0.33%
2023/07/03	0	0.00	12	31.60	31.30	-12	922	-1.30%
2023/06/30	0	32.25	0	0.00	31.85	0	906	0.00%
2023/06/29	0	0.00	13	31.14	31.80	-13	840	-1.55%
2023/06/28	0	0.00	5	30.85	30.65	-5	818	-0.61%
2023/06/20	0	0.00	1	30.20	30.15	-1	816	-0.12%
2023/06/16	5	30.80	14	30.90	30.75	-9	812	-1.11%
2023/05/24	0	0.00	2	31.28	31.25	-2	1,232	-0.16%
2023/05/17	0	0.00	1	30.70	30.70	-1	1,375	-0.07%
2023/05/15	0	0.00	7	31.00	30.40	-7	1,383	-0.51%
2023/05/05	0	0.00	1	33.00	32.75	-1	1,438	-0.07%
2023/05/04	0	0.00	9	32.33	33.00	-9	1,440	-0.62%
2023/05/03	10	32.20	0	0.00	32.10	10	1,425	0.70%
2023/05/02	0	0.00	1	33.00	33.00	-1	1,423	-0.07%
2023/04/27	0	0.00	5	31.25	31.25	-5	1,378	-0.36%
2023/04/26	0	0.00	10	31.05	31.30	-10	1,383	-0.72%
2023/04/25	10	31.35	0	0.00	30.70	10	1,373	0.73%
2023/04/21	1	30.70	0	0.00	30.80	1	1,369	0.07%
2023/04/19	0	0.00	2	32.85	33.00	-2	1,335	-0.15%
2023/04/18	2	32.63	1	32.85	32.50	1	1,327	0.08%
2023/04/13	2	34.40	4	33.63	33.30	-2	1,306	-0.15%
2023/04/10	0	0.00	6	32.10	32.00	-6	1,237	-0.48%
2023/03/24	2	31.60	2	31.60	31.60	0	1,496	0.00%
2023/03/23	10	31.20	0	0.00	30.95	10	1,577	0.63%
2023/03/16	0	0.00	16	29.97	29.60	-16	2,260	-0.71%
2023/03/14	4	31.28	0	0.00	31.00	4	2,355	0.17%
2023/03/13	3	30.60	10	30.90	31.10	-7	2,400	-0.29%
2023/03/02	11	32.82	1	32.85	32.95	10	2,868	0.35%
2023/02/24	2	33.80	0	0.00	33.60	2	3,184	0.06%
2023/02/23	2	34.25	20	34.20	34.80	-18	3,347	-0.54%
2023/02/22	12	34.74	1	34.70	34.55	11	3,461	0.32%
2023/02/21	1	33.60	0	0.00	33.55	1	3,289	0.03%
2023/02/20	10	33.00	0	0.00	32.85	10	3,266	0.31%
2023/02/17	12	33.07	4	33.15	32.55	8	3,246	0.25%
2023/02/10	0	0.00	10	32.45	32.30	-10	3,482	-0.29%
2023/02/08	3	32.97	0	0.00	32.90	3	3,492	0.09%
2023/02/07	0	0.00	2	33.05	33.15	-2	3,494	-0.06%
2023/02/06	0	0.00	2	32.90	32.55	-2	3,497	-0.06%
2023/02/03	4	32.31	2	32.45	32.25	2	3,500	0.06%
2023/02/02	0	0.00	1	32.50	32.50	-1	3,495	-0.03%
2023/01/31	1	31.60	0	0.00	31.90	1	3,524	0.03%
2022/12/29	3	30.70	0	0.00	30.45	3	3,992	0.08%
2022/12/28	0	0.00	2	31.90	31.45	-2	4,054	-0.05%
2022/12/27	1	31.95	2	31.83	31.80	-1	4,142	-0.02%
2022/12/23	2	31.85	0	0.00	32.05	2	4,281	0.05%
2022/12/22	5	32.00	0	0.00	32.15	5	4,423	0.11%
2022/12/20	4	32.83	0	0.00	31.55	4	4,739	0.08%
2022/12/16	1	34.60	8	34.54	33.85	-7	5,670	-0.12%
2022/12/15	2	34.43	4	34.68	34.55	-2	5,986	-0.03%
2022/12/14	13	36.23	2	35.55	35.80	11	5,945	0.19%
2022/12/13	10	34.55	0	0.00	35.20	10	5,617	0.18%
2022/12/09	2	33.15	0	0.00	32.85	2	5,369	0.04%
2022/12/02	2	34.30	7	34.04	34.05	-5	5,384	-0.09%
2022/12/01	2	34.05	3.2	33.88	34.20	-1.2	5,263	-0.02%
2022/11/30	5	31.80	0	0.00	31.80	5	5,918	0.08%
2022/11/29	2	31.70	0	0.00	31.70	2	6,113	0.03%
2022/11/25	0	0.00	10	32.10	32.15	-10	7,129	-0.14%
2022/11/24	1	34.20	0	0.00	33.25	1	7,095	0.01%
2022/11/23	0.2	34.48	0	0.00	34.10	0.2	7,071	0.00%
2022/11/22	1	33.30	1	34.00	33.90	0	6,947	0.00%
2022/11/21	6	33.10	16	33.70	34.55	-10	6,748	-0.15%
2022/11/18	0	0.00	1	31.30	31.65	-1	6,568	-0.02%
2022/11/17	11	29.77	0	0.00	29.85	11	6,430	0.17%
2022/11/16	10	29.50	1	29.25	29.60	9	6,417	0.14%
2022/11/11	1	29.00	5	30.40	29.80	-4	6,526	-0.06%
2022/11/10	0	0.00	1	28.60	28.20	-1	6,397	-0.02%
2022/11/08	5	29.15	0	0.00	28.40	5	6,281	0.08%
2022/10/20	0	0.00	10	27.40	27.60	-10	6,054	-0.17%
2022/10/17	0	0.00	4	27.78	28.40	-4	6,033	-0.07%
2022/10/13	0	0.00	4	28.40	27.15	-4	5,939	-0.07%
2022/10/12	2	29.78	0	0.00	29.30	2	5,873	0.03%
2022/10/11	0	0.00	1	29.60	29.65	-1	5,831	-0.02%
2022/10/07	2	31.35	0	0.00	31.20	2	5,830	0.03%
2022/10/05	0	0.00	5	32.55	32.20	-5	5,804	-0.09%
2022/10/04	5	34.20	0	0.00	33.05	5	5,759	0.09%
2022/10/03	6	34.70	7	33.10	33.00	-1	5,654	-0.02%
2022/09/30	1	34.45	0	0.00	34.45	1	5,555	0.02%
2022/09/29	1	34.95	13	35.29	34.00	-12	5,469	-0.22%
2022/09/28	1	35.45	4	33.95	33.25	-3	5,310	-0.06%
2022/09/27	1	36.20	12	34.31	36.85	-11	5,178	-0.21%
2022/09/26	6	37.09	0	0.00	36.40	6	4,954	0.12%
2022/09/23	17	43.04	5	41.21	40.40	12	4,801	0.25%
2022/09/22	17	40.13	12	41.53	43.45	5	4,041	0.12%
2022/09/20	1	38.40	0	0.00	38.75	1	3,641	0.03%
2022/09/19	0	0.00	10	38.52	37.85	-10	3,623	-0.28%
2022/09/16	3	40.40	1	41.00	40.60	2	3,591	0.06%
2022/09/15	1	40.25	0	0.00	40.25	1	3,578	0.03%
2022/09/14	0	0.00	2	40.80	41.30	-2	3,553	-0.06%
2022/09/13	2	40.70	0	0.00	40.40	2	3,509	0.06%
2022/09/12	2	40.40	2	41.55	41.50	0	3,479	0.00%
2022/09/08	3	42.83	4	42.50	42.30	-1	3,443	-0.03%
2022/09/07	2	41.80	10.4	40.98	41.80	-8.4	3,388	-0.25%
2022/09/06	19	42.38	9.1	43.01	41.80	9.9	3,387	0.29%
2022/09/05	0	0.00	2	44.10	44.10	-2	2,605	-0.08%
2022/09/02	4	39.98	5	39.99	40.10	-1	2,388	-0.04%
2022/09/01	14.4	38.26	6	37.68	39.00	8.4	1,943	0.43%
2022/08/26	20	29.25	10	29.15	29.15	10	1,189	0.84%
2022/08/24	0	0.00	5	29.60	30.10	-5	1,150	-0.43%
2022/08/23	5	29.60	10	29.35	29.65	-5	1,122	-0.45%
2022/08/19	2	28.80	0	0.00	28.50	2	984	0.20%
2022/08/18	0	0.00	1	28.80	28.70	-1	964	-0.10%
2022/08/08	0	0.00	0.9	26.90	27.10	-0.9	848	-0.11%
2022/08/05	0	0.00	1	26.65	27.15	-1	853	-0.12%
2022/08/04	0	26.85	0	0.00	26.65	0	855	0.00%
2022/07/28	0	29.40	1	29.40	29.40	-1	833	-0.12%
2022/07/27	0	0.00	2	29.20	29.40	-2	829	-0.24%
2022/07/26	5	28.90	0	0.00	28.95	5	826	0.61%
2022/07/25	6	30.20	0	0.00	29.20	6	817	0.73%
2022/07/20	0	29.45	0	0.00	28.95	0	796	0.00%
2022/07/18	2	29.55	0	0.00	29.35	2	1,030	0.19%
2022/07/14	9	28.80	0	0.00	29.65	9	966	0.93%
2022/07/05	2	25.00	0	0.00	25.80	2	880	0.23%
2022/06/15	0	28.15	0	0.00	27.90	0	767	0.00%
2022/06/13	0	27.05	0	0.00	26.80	0	696	0.00%
2022/05/05	0	0.00	0.3	27.70	27.85	-0.3	822	-0.04%
2022/04/28	5	28.70	0	0.00	28.50	5	832	0.60%
2022/04/27	0	0.00	10	28.00	28.60	-10	835	-1.20%
2022/04/22	0	0.00	10	32.45	31.95	-10	756	-1.32%
2022/04/14	16	29.41	0	0.00	29.65	16	558	2.87%
2022/04/13	4	29.20	0	0.00	29.30	4	554	0.72%
2022/04/11	0	29.90	20	29.68	29.70	-20	547	-3.65%
2022/04/07	11	30.85	1	29.95	29.70	10	534	1.87%
2022/03/23	0	29.35	0	0.00	28.25	0	454	0.00%
2022/03/18	15	28.44	0	0.00	28.45	15	499	3.01%
2022/03/15	5	27.50	0	0.00	27.60	5	510	0.98%
2022/03/08	0	0.00	3	27.00	27.50	-3	543	-0.55%
2022/03/07	0	0.00	17	27.67	28.05	-17	568	-2.99%
2022/03/02	15	28.90	0	0.00	28.90	15	748	2.00%
2022/02/25	1	28.65	0	0.00	28.35	1	748	0.13%
2022/02/24	0	31.00	10	28.46	28.55	-10	748	-1.34%
2022/02/23	6	29.91	0	0.00	29.70	6	744	0.81%
2022/02/17	0	0.00	10	27.95	28.25	-10	736	-1.36%
2022/02/11	5	29.05	0	0.00	29.00	5	723	0.69%
2022/02/10	2	30.00	2	29.65	29.45	0	720	0.00%
2022/02/08	1	29.45	1	29.60	29.80	0	708	0.00%
2022/02/07	10	28.30	0	0.00	28.75	10	671	1.49%
2022/01/25	0	0.00	15	28.03	28.00	-15	661	-2.27%
2022/01/21	0	0.00	1	28.60	28.45	-1	660	-0.15%
2022/01/17	1	30.00	0	0.00	29.90	1	646	0.15%
2021/12/27	0	0.00	2	29.60	29.90	-2	586	-0.34%
2021/12/16	25	31.36	0	0.00	30.60	25	565	4.42%
2021/12/14	5	28.75	0	0.00	28.60	5	536	0.93%
2021/12/10	2	28.70	0	0.00	28.80	2	520	0.38%
2021/12/03	7	29.37	0	0.00	29.55	7	489	1.43%
2021/12/01	9	30.33	0	0.00	30.45	9	476	1.89%
2021/11/30	22	29.07	0	0.00	31.45	22	448	4.91%
2021/11/29	4	29.95	4	29.95	29.95	0	395	0.00%
2021/11/19	2	28.70	0	0.00	28.75	2	262	0.76%
2021/11/03	4	27.28	0	0.00	27.45	4	275	1.45%
2021/10/07	3	24.90	0	0.00	25.15	3	310	0.97%
2021/09/02	11	28.22	0	0.00	28.10	11	497	2.21%
2021/08/30	5	27.81	0	0.00	27.80	5	505	0.99%
2021/07/29	3	29.00	0	0.00	29.35	3	1,005	0.30%
2021/07/26	0	0.00	2	30.40	30.40	-2	1,099	-0.18%
2021/07/12	0	0.00	2	33.20	33.45	-2	1,474	-0.14%
2021/07/07	2	32.40	0	0.00	32.05	2	1,870	0.11%
2021/06/30	0	0.00	1	33.50	33.05	-1	2,093	-0.05%
2021/06/18	9	32.91	0	0.00	33.25	9	2,398	0.38%
2021/05/17	1	26.65	0	0.00	26.40	1	2,481	0.04%
2021/04/26	0	0.00	1	39.00	38.95	-1	2,253	-0.04%
2021/04/22	0	0.00	6	37.60	36.60	-6	2,208	-0.27%
2021/04/16	0	0.00	13	40.10	40.25	-13	1,957	-0.66%
2021/04/14	0	0.00	3	40.25	40.45	-3	1,804	-0.17%
2021/04/13	1	40.50	2	39.00	39.50	-1	1,695	-0.06%
2021/04/12	0	0.00	6	38.43	38.55	-6	1,503	-0.40%
2021/04/09	13	31.90	8	34.09	35.05	5	1,455	0.34%
2021/03/31	0	0.00	5	30.91	30.80	-5	1,296	-0.39%
2021/03/30	2	31.45	1	31.75	31.20	1	1,285	0.08%
2021/03/25	9	30.61	9	30.24	29.85	0	1,235	0.00%
2021/03/24	0	0.00	1	30.45	29.70	-1	1,130	-0.09%
2021/03/22	0	0.00	0.1	28.50	28.25	-0.1	1,005	-0.01%
2021/03/18	0	0.00	1	29.60	29.65	-1	967	-0.10%
2021/03/12	0.1	28.80	2	28.80	29.05	-1.9	924	-0.21%
2021/03/08	0	0.00	1	29.70	29.70	-1	786	-0.13%
2021/02/26	0	0.00	1	28.00	27.30	-1	669	-0.15%
2021/02/25	0	0.00	1	28.15	28.15	-1	663	-0.15%
2021/02/24	0	29.40	0	0.00	28.00	0	648	0.00%
2021/02/23	1	30.15	0	0.00	27.30	1	626	0.16%
2021/02/03	0	0.00	1	25.60	25.15	-1	516	-0.19%
2021/02/01	0	0.00	2	27.00	26.60	-2	501	-0.40%
2021/01/28	0	0.00	1	25.55	25.80	-1	439	-0.23%
2021/01/25	1	24.50	0	0.00	24.40	1	387	0.26%
2021/01/15	0	0.00	5	24.05	24.10	-5	423	-1.18%
2020/12/25	0	0.00	1	26.30	26.10	-1	336	-0.30%
2020/12/22	2	27.60	0	0.00	26.65	2	333	0.60%
2020/12/18	0	0.00	1	24.95	24.60	-1	304	-0.33%
2020/12/02	0	0.00	1	25.90	25.75	-1	310	-0.32%
2020/11/24	0	0.00	1	25.15	25.15	-1	407	-0.25%
2020/11/20	1	25.55	0	0.00	25.50	1	552	0.18%
2020/11/19	0	0.00	1	25.95	25.70	-1	559	-0.18%
2020/11/11	1	25.10	0	0.00	24.75	1	625	0.16%
2020/11/05	1	26.35	0	0.00	26.50	1	707	0.14%
2020/10/30	1	26.15	0	0.00	26.30	1	778	0.13%
2020/10/28	0	0.00	9	27.02	27.10	-9	821	-1.10%
2020/10/27	0	0.00	1	25.40	25.70	-1	825	-0.12%
2020/10/21	0	0.00	1	23.90	23.80	-1	1,056	-0.09%
2020/10/14	1	22.90	1	23.80	24.30	0	1,357	0.00%
2020/09/16	6	28.00	0	0.00	28.10	6	2,988	0.20%
2020/09/15	1	28.35	0	0.00	28.35	1	3,014	0.03%
2020/09/10	0	0.00	2	29.00	28.80	-2	3,232	-0.06%
2020/09/09	1	29.10	0	0.00	29.05	1	3,354	0.03%
2020/09/03	1	28.75	1	30.20	30.20	0	3,614	0.00%
2020/09/02	1	29.30	0	0.00	29.30	1	3,623	0.03%
2020/08/27	1	32.60	1	31.35	31.35	0	3,665	0.00%
2020/08/26	0	0.00	1	29.70	30.45	-1	3,576	-0.03%
2020/08/24	3	27.63	2	27.90	27.20	1	3,617	0.03%
2020/08/21	1	27.05	3	27.17	27.20	-2	3,655	-0.05%
2020/08/20	0	0.00	11	26.84	26.95	-11	3,787	-0.29%
2020/08/19	3	28.70	4	29.25	28.70	-1	3,778	-0.03%
2020/08/18	11	29.08	0	0.00	28.90	11	3,772	0.29%
2020/08/10	0	0.00	3	29.12	29.00	-3	3,828	-0.08%
2020/08/07	1	29.90	5	29.90	29.70	-4	3,869	-0.10%
2020/08/03	0	0.00	10	30.74	30.70	-10	3,864	-0.26%
2020/07/31	10	31.50	0	0.00	30.40	10	3,853	0.26%
2020/07/30	26	31.36	34	30.86	30.50	-8	3,824	-0.21%
2020/07/29	11	30.11	12	30.36	30.80	-1	3,764	-0.03%
2020/07/28	21	27.76	20	28.35	28.00	1	3,687	0.03%
2020/07/27	24	29.33	44	29.77	28.85	-20	3,628	-0.55%
2020/07/24	12	31.57	14	32.49	31.15	-2	3,582	-0.06%
2020/07/23	11	33.06	14	33.58	32.95	-3	3,541	-0.08%
2020/07/22	23	33.32	5	33.99	33.85	18	3,491	0.52%
2020/07/21	15	33.34	13	33.52	32.40	2	3,420	0.06%
2020/07/20	31	34.08	22	34.64	33.50	9	3,360	0.27%
2020/07/17	24	35.32	21	35.68	35.45	3	3,277	0.09%
2020/07/16	11	37.20	36	37.21	37.20	-25	3,138	-0.80%
2020/07/15	24	36.06	11	36.42	35.90	13	2,935	0.44%
2020/07/14	14	35.77	15	37.02	36.50	-1	2,776	-0.04%
2020/07/13	1	35.30	0	0.00	34.00	1	2,546	0.04%
2020/07/10	38	36.79	10	37.47	37.00	28	2,458	1.14%
2020/07/08	4	29.70	0	0.00	31.75	4	2,155	0.19%
2020/07/07	2	29.05	0	0.00	28.90	2	2,113	0.09%
2020/07/06	1	30.60	0	0.00	30.55	1	2,078	0.05%
2020/07/03	5	31.21	5	31.10	30.65	0	2,051	0.00%
2020/07/02	0	0.00	1	30.30	31.10	-1	2,006	-0.05%
2020/07/01	2	29.08	1	29.45	29.70	1	1,909	0.05%
2020/06/29	0	0.00	1	29.30	30.00	-1	1,837	-0.05%
2020/06/24	2	29.10	0	0.00	27.85	2	1,765	0.11%
2020/06/23	7	31.63	1	30.35	30.55	6	1,696	0.35%
2020/06/22	1	34.20	1	34.50	33.50	0	1,611	0.00%
2020/06/19	2	33.60	2	33.58	33.40	0	1,581	0.00%
2020/06/18	3	36.70	3	37.18	35.75	0	1,533	0.00%
2020/06/17	14	36.03	4	36.50	36.30	10	1,456	0.69%
2020/06/16	4	34.90	1	36.00	34.05	3	1,349	0.22%
2020/06/15	0	0.00	1	31.95	33.30	-1	1,225	-0.08%
2020/06/12	2	29.68	0	0.00	30.30	2	1,181	0.17%
2020/06/11	0	0.00	1	30.40	28.05	-1	1,114	-0.09%
2020/05/29	2	30.00	0	0.00	29.55	2	753	0.27%
2020/05/27	1	30.75	1	29.55	30.00	0	653	0.00%
2020/05/25	0	0.00	1	26.80	26.80	-1	507	-0.20%
2020/05/22	0	0.00	9	23.36	24.40	-9	495	-1.82%
2020/05/21	10	21.99	0	0.00	22.20	10	441	2.26%
2020/05/19	1	22.75	0	0.00	22.70	1	404	0.25%
2020/05/18	2	22.15	2	23.15	23.35	0	369	0.00%
2020/05/14	1	21.85	6	21.90	21.25	-5	314	-1.59%
2020/05/11	0	0.00	2	18.50	18.50	-2	222	-0.90%
2020/05/08	2	20.05	0	0.00	18.80	2	215	0.93%
2020/01/08	0	0.00	10	19.92	19.95	-10	111	-8.97%
2019/12/18	0	0.00	3	19.60	19.65	-3	96	-3.12%
2019/11/29	3	20.48	0	0.00	20.20	3	116	2.57%
2019/11/01	10	20.23	0	0.00	20.25	10	108	9.25%
2019/03/19	0	23.60	0	0.00	23.75	0	124	0.00%
2018/12/18	0	0.00	1	23.65	23.75	-1	216	-0.46%
2018/12/17	1	23.95	0	0.00	24.40	1	223	0.45%
2018/10/19	0	0.00	4	26.10	26.30	-4	417	-0.96%
2018/10/16	0	0.00	4	25.80	27.05	-4	405	-0.99%
2018/10/12	6	24.38	1	23.80	24.10	5	393	1.27%
2018/10/08	0	0.00	2	28.15	28.15	-2	375	-0.53%
2018/10/04	1	27.80	0	0.00	30.15	1	379	0.26%
2018/10/03	0	0.00	2	27.65	27.45	-2	359	-0.56%
2018/09/28	2	28.40	0	0.00	28.20	2	353	0.57%
2018/09/26	2	29.30	0	0.00	28.90	2	349	0.57%
2018/09/25	0	0.00	3	28.55	28.10	-3	343	-0.87%
2018/09/21	0	0.00	1	28.70	28.70	-1	337	-0.30%
2018/09/20	4	30.00	4	29.39	29.40	0	329	0.00%
2018/09/19	2	30.00	1	30.10	29.75	1	321	0.31%
2018/09/18	1	30.30	1	29.20	29.20	0	308	0.00%
2018/09/13	4	30.30	0	0.00	29.75	4	265	1.50%
2018/09/11	0	0.00	3	30.58	31.80	-3	196	-1.53%
2018/09/10	1	28.40	1	27.75	29.15	0	155	0.00%
2018/07/23	0	0.00	1	27.50	27.70	-1	209	-0.48%
2018/04/23	1	36.20	0	0.00	35.85	1	746	0.13%
2018/04/20	0	0.00	4	34.60	34.70	-4	747	-0.53%
2018/04/18	0	0.00	10	33.60	33.75	-10	739	-1.35%
2018/04/16	0	0.00	7	34.54	34.30	-7	730	-0.96%
2018/04/12	7	37.50	0	0.00	37.30	7	714	0.98%
2018/03/28	2	38.75	0	0.00	40.00	2	583	0.34%
2018/03/27	1	37.80	0	0.00	39.50	1	559	0.18%
2018/03/26	1	35.80	1	36.40	38.05	0	513	0.00%
2018/03/23	0	0.00	7	34.26	34.60	-7	479	-1.46%
2018/03/22	2	35.85	0	0.00	34.50	2	463	0.43%
2018/03/21	3	37.00	0	0.00	37.00	3	434	0.69%
2018/03/19	4	35.95	0	0.00	36.50	4	370	1.08%
2018/03/16	1	31.80	0	0.00	33.25	1	313	0.32%
2018/02/26	3	28.07	0	0.00	28.05	3	223	1.34%
2018/02/05	0	0.00	4	27.00	27.15	-4	203	-1.96%
2018/01/25	10	29.60	0	0.00	29.60	10	188	5.31%
2018/01/22	4	30.00	0	0.00	28.90	4	148	2.70%
2018/01/18	0	0.00	4	25.58	25.35	-4	103	-3.87%
2018/01/17	0	0.00	1	25.05	24.95	-1	102	-0.98%
2018/01/16	0	0.00	1	25.40	25.45	-1	102	-0.98%
2018/01/12	1	23.50	0	0.00	23.40	1	91	1.09%