永捷 (4714)-華南永昌-小港券商分點個股進出

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)

可現股當沖

股價
21.70
漲跌
▲0.60
漲幅
+2.84%
成交量
5,818張
產業
上櫃化工類股
138人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永捷 (4714)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	21.72	9	21.68	21.70	1	12,142	0.01%
2024/05/20	6	21.21	1	21.40	21.20	5	12,407	0.04%
2024/05/17	1	20.90	0	0.00	20.90	1	14,006	0.01%
2024/05/16	5	21.00	1	21.40	21.00	4	14,868	0.03%
2024/05/15	0	0.00	2	21.45	21.10	-2	15,191	-0.01%
2024/05/14	2	21.70	2	21.50	21.35	0	15,743	0.00%
2024/05/13	10	21.60	10	21.03	20.90	0	16,049	0.00%
2024/05/09	8	21.03	0	0.00	21.10	8	16,142	0.05%
2024/05/08	5	21.40	0	0.00	21.65	5	16,078	0.03%
2024/05/07	1	21.40	1	21.50	21.40	0	16,039	0.00%
2024/05/06	11	21.53	1	22.15	21.15	10	15,949	0.06%
2024/05/03	17	24.00	21	24.11	22.60	-4	15,703	-0.03%
2024/05/02	0	0.00	43	23.25	23.25	-43	14,788	-0.29%
2024/04/30	4	20.89	4	21.05	21.15	0	14,800	0.00%
2024/04/29	1	20.35	0	0.00	20.90	1	14,907	0.01%
2024/04/26	2	20.20	0	0.00	20.00	2	14,890	0.01%
2024/04/25	31	20.49	8	21.05	20.25	23	14,841	0.15%
2024/04/24	0	0.00	32	20.61	20.55	-32	14,771	-0.22%
2024/04/23	7	20.00	5	19.50	19.70	2	14,627	0.01%
2024/04/22	6	20.45	4	20.35	20.00	2	14,591	0.01%
2024/04/19	7	19.96	0	0.00	19.50	7	14,502	0.05%
2024/04/18	9	20.35	3	20.70	20.40	6	14,417	0.04%
2024/04/17	1	20.80	2	20.90	20.80	-1	14,364	-0.01%
2024/04/16	1	20.05	0	0.00	19.95	1	14,312	0.01%
2024/04/15	1	21.45	0	0.00	21.25	1	14,175	0.01%
2024/04/12	9	22.33	0	0.00	22.30	9	14,070	0.06%
2024/04/11	24	22.39	30	23.00	22.70	-6	13,992	-0.04%
2024/04/10	4	22.13	2	22.30	22.30	2	13,756	0.01%
2024/04/09	24	22.62	10	22.61	22.25	14	13,680	0.10%
2024/04/08	9	23.04	12	23.12	23.00	-3	13,531	-0.02%
2024/04/03	15	22.57	11	22.73	22.75	4	13,308	0.03%
2024/04/02	12	22.85	9	23.15	22.95	3	13,193	0.02%
2024/04/01	5	22.87	25	23.09	22.85	-20	12,994	-0.15%
2024/03/29	15	22.51	3	22.45	22.10	12	12,758	0.09%
2024/03/28	14	23.11	26	23.62	22.50	-12	12,609	-0.10%
2024/03/27	4	22.40	12	22.86	22.90	-8	11,844	-0.07%
2024/03/26	17	22.57	3	22.95	21.05	14	11,505	0.12%
2024/03/25	9	22.64	8	22.68	22.60	1	11,366	0.01%
2024/03/22	47	23.09	36	23.02	22.60	11	11,116	0.10%
2024/03/21	8	22.76	2	22.78	23.00	6	10,689	0.06%
2024/03/20	5	23.09	20	23.10	23.40	-15	10,459	-0.14%
2024/03/19	1	22.35	2	22.85	22.70	-1	10,056	-0.01%
2024/03/18	12	23.03	6	22.93	22.90	6	9,789	0.06%
2024/03/15	27	22.52	17	22.79	22.65	10	9,190	0.11%
2024/03/14	13	20.73	7	21.15	22.00	6	7,989	0.08%
2024/03/13	0	0.00	17	20.49	20.00	-17	7,736	-0.22%
2024/03/12	1	21.40	20	21.69	21.55	-19	7,475	-0.25%
2024/03/08	0	0.00	1	22.20	22.20	-1	6,980	-0.01%
2024/03/06	16	27.05	16	27.33	27.35	0	6,770	0.00%
2024/03/05	0	0.00	7.7	26.15	26.70	-7.7	6,686	-0.11%
2024/03/04	1	23.85	0	24.00	24.30	1	6,652	0.02%
2024/02/29	23	23.35	14	22.52	23.55	9	6,597	0.14%
2024/02/27	45	22.11	48	22.12	22.05	-3	6,519	-0.05%
2024/02/26	3	22.83	0	0.00	22.95	3	6,430	0.05%
2024/02/23	204	22.57	209.1	22.64	23.00	-5	6,300	-0.08%	大買/大賣/
2024/02/22	4	21.70	3	21.43	21.45	1	6,018	0.02%
2024/02/21	0	0.00	0.7	20.30	20.45	-0.7	5,832	-0.01%
2024/02/20	54	21.22	56.3	20.64	20.00	-2.3	5,720	-0.04%
2024/02/19	16	20.32	52.3	20.73	20.80	-36.3	4,079	-0.89%
2024/02/16	5	18.49	4.1	18.88	18.95	0.9	3,185	0.03%
2024/02/15	21	16.36	20	17.10	17.25	1	2,817	0.04%
2024/02/05	16	15.40	71	15.41	15.70	-55	2,238	-2.46%
2024/02/02	0	0.00	21	14.34	14.30	-21	1,844	-1.14%
2024/02/01	2	14.00	3	13.85	13.95	-1	1,681	-0.06%
2024/01/24	5	14.15	2	13.80	13.70	3	1,604	0.19%
2024/01/23	5	13.65	16	14.00	14.30	-11	1,483	-0.74%
2024/01/22	0	0.00	15	13.65	13.75	-15	1,300	-1.15%
2024/01/19	3	13.00	3	13.10	13.10	0	1,279	0.00%
2024/01/18	5	13.35	0	0.00	13.05	5	1,309	0.38%
2024/01/16	10	13.65	10	13.65	13.50	0	1,383	0.00%
2024/01/11	6	12.90	5	12.90	12.85	1	1,629	0.06%
2024/01/10	5	13.05	5	13.00	13.00	0	1,653	0.00%
2024/01/08	10	13.30	0	0.00	13.25	10	1,784	0.56%
2024/01/03	10	13.30	0	0.00	13.30	10	2,019	0.50%
2023/12/15	1	13.55	2	13.58	13.45	-1	2,115	-0.05%
2023/12/12	0	0.00	1	13.80	13.70	-1	2,197	-0.05%
2023/12/08	11	13.96	3	13.65	13.75	8	2,176	0.37%
2023/12/04	0	0.00	2	14.05	14.05	-2	2,123	-0.09%
2023/12/01	11	14.25	0	0.00	14.25	11	2,104	0.52%
2023/11/30	0	0.00	10	14.35	14.50	-10	2,091	-0.48%
2023/11/29	12	14.35	3	14.57	14.35	9	2,046	0.44%
2023/11/28	10	14.30	6.1	13.93	14.25	3.9	1,957	0.20%
2023/11/24	3	14.03	8	13.87	14.10	-5	1,797	-0.28%
2023/11/22	10	13.70	10	13.85	13.75	0	1,723	0.00%
2023/11/20	10	13.95	10	14.15	13.90	0	1,698	0.00%
2023/11/17	0	13.95	4	14.09	13.95	-4	1,651	-0.24%
2023/11/09	0	0.00	5	13.70	13.70	-5	1,560	-0.32%
2023/11/08	1	13.60	0	0.00	13.50	1	1,569	0.06%
2023/11/07	0	0.00	1	13.95	13.75	-1	1,573	-0.06%
2023/11/01	0	0.00	10	13.40	13.35	-10	1,589	-0.63%
2023/10/31	10	13.30	0	0.00	13.30	10	1,648	0.61%
2023/10/30	1	13.70	0	0.00	13.65	1	1,629	0.06%
2023/10/27	10	13.90	11	14.18	13.80	-1	1,620	-0.06%
2023/10/26	10	13.90	10	13.90	13.90	0	1,608	0.00%
2023/10/25	12	14.09	12	14.28	13.90	0	1,588	0.00%
2023/10/24	1	13.85	0	0.00	14.25	1	1,576	0.06%
2023/10/23	12	14.18	7	14.25	14.00	5	1,541	0.32%
2023/10/19	0	0.00	10	14.00	13.85	-10	1,365	-0.73%
2023/10/17	0	0.00	3	13.85	13.85	-3	1,363	-0.22%
2023/10/16	3	13.80	0	0.00	13.80	3	1,334	0.22%
2023/10/13	0	0.00	27	13.75	13.55	-27	1,363	-1.98%
2023/10/12	10	13.20	0	0.00	13.40	10	1,416	0.71%
2023/10/11	20	14.35	35	14.30	14.05	-15	1,359	-1.10%
2023/09/26	11	13.10	0	0.00	13.00	11	1,080	1.02%
2023/09/21	1	13.25	0	0.00	13.20	1	1,092	0.09%
2023/09/20	0	13.40	0	0.00	13.40	0	1,085	0.00%
2023/09/19	6.1	13.70	6	13.41	13.35	0.1	1,080	0.01%
2023/09/18	2.1	13.85	0	0.00	13.65	2.1	1,052	0.19%
2023/09/12	1	12.55	0	0.00	12.55	1	976	0.10%
2023/08/30	5	12.45	0	0.00	12.55	5	1,091	0.46%
2023/08/14	1	12.45	0	0.00	12.40	1	1,149	0.09%
2023/08/11	1	12.75	0	0.00	12.75	1	1,133	0.09%
2023/08/09	15	13.35	0	0.00	13.30	15	1,103	1.36%
2023/08/04	0	0.00	16	13.91	13.85	-16	1,070	-1.49%
2023/07/24	0	0.00	1	13.20	13.25	-1	935	-0.11%
2023/07/17	0	0.00	2	13.25	13.25	-2	736	-0.27%
2023/07/11	0.1	11.90	0	0.00	11.90	0.1	720	0.01%
2023/07/06	2	12.30	0	0.00	12.25	2	713	0.28%
2023/06/28	2	12.20	0	0.00	12.15	2	686	0.29%
2023/06/26	2	12.30	0	0.00	12.30	2	682	0.29%
2023/06/20	2	12.40	0	0.00	12.45	2	682	0.29%
2023/06/19	2	12.35	0	0.00	12.35	2	680	0.29%
2023/06/15	0	0.00	4	12.40	12.30	-4	673	-0.59%
2023/06/13	2	12.60	0	0.00	12.55	2	672	0.30%
2023/06/07	0	0.00	5	13.05	13.05	-5	648	-0.77%
2023/06/06	0	0.00	8	13.15	12.95	-8	632	-1.26%
2023/06/05	2	13.70	0	0.00	13.40	2	604	0.33%
2023/06/02	13	12.48	0	0.00	12.50	13	527	2.46%
2023/06/01	1	12.45	0	0.00	12.40	1	518	0.19%
2023/05/16	0	0.00	1	12.25	12.20	-1	426	-0.23%
2023/05/08	0.2	12.10	0	0.00	12.00	0.2	406	0.04%
2023/05/05	0.2	12.10	0	0.00	12.15	0.2	400	0.04%
2023/05/02	11	12.25	0	0.00	12.15	11	388	2.83%
2023/04/28	0	0.00	2	12.75	12.45	-2	380	-0.52%
2023/04/26	5	12.00	0	0.00	12.35	5	303	1.65%
2023/04/25	2	12.20	0	0.00	11.95	2	291	0.69%
2023/04/20	0	0.00	1	11.90	11.80	-1	251	-0.40%
2023/04/19	3.1	11.99	1	12.00	12.00	2.1	244	0.85%
2023/04/18	1	12.35	0	0.00	12.35	1	204	0.49%
2023/03/24	0	11.20	0	0.00	11.10	0	121	0.00%
2022/12/23	1	10.50	0	0.00	10.50	1	115	0.87%
2022/12/06	0.5	11.10	0	0.00	10.95	0.5	140	0.36%
2022/11/25	0.4	10.95	0	0.00	10.85	0.4	136	0.31%
2022/07/21	1	12.00	0	0.00	12.15	1	564	0.18%
2022/07/20	1	12.20	0	0.00	12.20	1	565	0.18%
2022/07/04	1	11.95	0	0.00	11.95	1	624	0.16%
2022/06/30	2	12.95	0	0.00	12.95	2	637	0.31%
2022/06/23	1	12.95	0	0.00	13.00	1	680	0.15%
2022/06/22	1	13.10	0	0.00	13.05	1	699	0.14%
2022/05/30	0	0.00	2	14.15	14.20	-2	722	-0.28%
2022/05/09	0	13.30	0	0.00	13.45	0	652	0.00%
2022/04/25	2	13.20	0	0.00	13.15	2	724	0.28%
2022/04/21	2	13.75	0	0.00	13.60	2	760	0.26%
2022/04/14	2	13.60	0	0.00	13.50	2	809	0.25%
2022/04/11	0	13.50	0	0.00	13.30	0	845	0.00%
2022/04/07	2	13.25	0	0.00	13.10	2	876	0.23%
2022/03/15	2	13.25	0	0.00	13.30	2	1,615	0.12%
2022/03/09	2	12.85	0	0.00	12.90	2	1,641	0.12%
2022/03/01	3	13.75	0	0.00	13.90	3	1,720	0.17%
2022/02/24	0	14.90	0	0.00	13.40	0	1,866	0.00%
2022/01/21	2	13.60	0	0.00	13.60	2	3,054	0.07%
2022/01/19	2	14.20	0	0.00	14.15	2	3,061	0.07%
2022/01/12	0	0.00	0	14.00	13.95	0	3,143	0.00%
2022/01/07	2	14.30	0	0.00	14.30	2	3,243	0.06%
2021/12/28	0	0.00	2	14.55	14.55	-2	3,868	-0.05%
2021/12/27	0	0.00	2	14.65	14.70	-2	3,866	-0.05%
2021/12/20	2	14.35	0	0.00	14.35	2	3,879	0.05%
2021/12/16	10	15.05	0	0.00	14.75	10	3,883	0.26%
2021/12/14	50	15.45	50	15.40	15.40	0	3,754	0.00%
2021/12/13	5	15.15	0	0.00	15.20	5	3,781	0.13%
2021/12/10	0	0.00	2	14.85	14.70	-2	4,151	-0.05%
2021/12/09	0	0.00	2	14.10	14.05	-2	4,282	-0.05%
2021/12/08	2	14.48	0	0.00	14.25	2	4,334	0.05%
2021/11/30	0	0.00	1	14.40	14.20	-1	4,271	-0.02%
2021/11/29	2	14.05	0	0.00	14.00	2	4,261	0.05%
2021/11/23	3	15.00	1	14.65	14.50	2	4,130	0.05%
2021/11/22	0	0.00	2	15.45	15.45	-2	4,029	-0.05%
2021/11/18	0	0.00	1	14.40	14.50	-1	3,724	-0.03%
2021/11/17	0	0.00	3	14.80	14.85	-3	3,697	-0.08%
2021/11/15	0	0.00	1	14.45	14.75	-1	3,621	-0.03%
2021/11/12	1	14.25	0	0.00	14.25	1	3,583	0.03%
2021/11/09	0	0.00	2	14.80	14.90	-2	3,405	-0.06%
2021/11/05	1	14.60	29	14.56	14.60	-28	3,235	-0.87%
2021/11/04	4	14.31	2	14.38	13.90	2	2,989	0.07%
2021/11/03	0	0.00	1	14.00	14.05	-1	2,905	-0.03%
2021/11/02	1.1	13.80	0	0.00	13.80	1.1	2,893	0.04%
2021/11/01	0	0.00	2	13.98	13.95	-2	2,884	-0.07%
2021/10/28	1	13.85	0	0.00	13.80	1	2,862	0.03%
2021/10/26	0	0.00	1	14.15	13.95	-1	2,841	-0.04%
2021/10/25	22	13.65	0	0.00	14.25	22	2,817	0.78%
2021/10/22	2	13.53	0	0.00	13.50	2	2,768	0.07%
2021/10/19	1	13.65	0	0.00	13.65	1	2,751	0.04%
2021/10/18	1	13.70	0	0.00	13.50	1	2,754	0.04%
2021/10/15	0	0.00	1	13.85	13.75	-1	2,752	-0.04%
2021/10/14	7	14.44	8	14.37	14.00	-1	2,684	-0.04%
2021/10/13	4	14.26	2	14.35	14.15	2	2,369	0.08%
2021/10/12	1	13.90	1	14.10	13.70	0	2,110	0.00%
2021/10/08	0	0.00	3	14.08	14.00	-3	2,126	-0.14%
2021/10/01	3	13.73	3	14.15	13.70	0	3,027	0.00%
2021/09/30	0	0.00	1	14.10	14.10	-1	3,038	-0.03%
2021/09/29	1	13.95	0	0.00	13.85	1	3,052	0.03%
2021/09/27	0	0.00	1	14.05	14.20	-1	3,144	-0.03%
2021/09/24	1	13.95	0	0.00	13.90	1	3,245	0.03%
2021/09/23	1	14.05	1	14.20	14.25	0	3,697	0.00%
2021/09/17	2	13.98	0	0.00	14.25	2	3,984	0.05%
2021/09/15	5	14.99	17.1	15.01	15.05	-12.1	3,803	-0.32%
2021/09/14	11	14.77	12	14.65	14.35	-1	3,329	-0.03%
2021/08/18	3	12.03	0	0.00	12.40	3	3,891	0.08%
2021/08/17	2	12.30	0	0.00	12.25	2	3,889	0.05%
2021/08/12	2	13.20	0	0.00	13.25	2	3,860	0.05%
2021/08/11	30	14.00	30	13.35	13.40	0	3,850	0.00%
2021/08/09	2	13.35	0	0.00	13.30	2	3,809	0.05%
2021/08/04	0.1	13.50	0	0.00	13.60	0.1	3,826	0.00%
2021/08/03	0	0.00	10	13.50	13.60	-10	3,855	-0.26%
2021/07/21	1	13.85	4	13.85	13.80	-3	3,857	-0.08%
2021/07/20	1	14.40	50	14.30	14.35	-49	3,821	-1.28%
2021/07/19	31	14.97	8	14.88	14.85	23	3,802	0.60%
2021/07/14	2	14.50	0	0.00	14.40	2	3,710	0.05%
2021/07/13	11	14.20	2	14.35	14.15	9	3,700	0.24%
2021/07/12	0	0.00	11	14.89	14.65	-11	3,638	-0.30%
2021/07/09	44	15.23	37	15.09	14.90	7	3,550	0.20%
2021/07/08	11	14.49	3	14.97	15.20	8	2,989	0.27%
2021/07/06	0.5	13.96	10	13.80	13.80	-9.6	2,745	-0.35%
2021/07/02	1	14.75	3	14.52	14.00	-2	2,697	-0.07%
2021/07/01	5	14.40	2	14.45	14.45	3	2,627	0.11%
2021/06/30	22	14.99	14	15.18	15.15	8	2,509	0.32%
2021/06/29	7	13.57	2	14.23	14.65	5	2,051	0.24%
2021/06/28	8	13.39	0	0.00	13.35	8	1,713	0.47%
2021/06/25	1	13.80	0	0.00	13.60	1	1,680	0.06%
2021/06/23	20	13.49	0	0.00	13.50	20	1,645	1.22%
2021/06/22	2	13.80	0	0.00	13.80	2	1,607	0.12%
2021/06/21	5	13.85	1	14.00	14.05	4	1,553	0.26%
2021/06/18	19	14.45	11	14.52	14.50	8	1,471	0.54%
2021/06/17	45	14.03	47	14.00	14.20	-2	1,199	-0.17%
2021/06/09	2	12.95	0	0.00	12.95	2	757	0.26%
2021/06/08	0	0.00	5	13.58	13.25	-5	737	-0.68%
2021/06/01	0	0.00	10	12.95	13.00	-10	659	-1.52%
2021/05/12	25	12.39	0	0.00	12.20	25	624	4.00%
2021/05/10	0	0.00	24	13.06	13.20	-24	569	-4.21%
2021/05/07	0	0.00	0.1	12.80	12.85	-0.1	548	-0.02%
2021/05/04	3	12.35	0	0.00	12.20	3	551	0.54%
2021/05/03	2	13.00	0	0.00	12.75	2	543	0.37%
2021/04/22	2	12.70	0	0.00	12.70	2	477	0.42%
2021/04/19	0	0.00	2	12.85	12.85	-2	447	-0.45%
2021/04/16	0	0.00	0.9	12.50	12.75	-0.9	437	-0.20%
2021/04/15	3	12.40	10	12.35	12.45	-7	422	-1.66%
2021/04/14	13	12.44	0	0.00	12.30	13	424	3.07%
2021/04/13	16	12.61	0	0.00	12.60	16	421	3.79%
2021/04/12	2	12.70	0	0.00	12.70	2	422	0.47%
2021/04/09	8	12.57	0	0.00	12.70	8	416	1.92%
2021/04/08	4.7	12.59	0	0.00	12.65	4.7	445	1.07%
2021/04/01	2	12.15	0	0.00	12.25	2	439	0.46%
2021/03/31	1	12.15	5	12.20	12.15	-4	427	-0.94%
2021/03/30	7	12.20	0	0.00	12.15	7	427	1.64%
2021/03/29	0	0.00	5	12.15	12.15	-5	425	-1.17%
2021/03/22	3	12.15	0	0.00	12.15	3	412	0.73%
2021/03/19	8	12.13	0	0.00	12.10	8	405	1.97%
2021/03/15	20	11.93	0	0.00	11.90	20	403	4.95%
2021/02/24	0	12.05	0	0.00	12.05	0	448	0.00%
2021/02/03	0	0.00	1	11.25	11.30	-1	454	-0.22%
2021/01/21	5	11.60	0	0.00	11.55	5	455	1.10%
2021/01/07	2	12.15	0	0.00	12.25	2	469	0.43%
2021/01/06	0	0.00	3	12.20	12.05	-3	473	-0.63%
2021/01/05	0	0.00	7	12.50	12.30	-7	470	-1.49%
2020/12/28	0	0.00	0.7	12.25	12.20	-0.7	422	-0.16%
2020/12/08	0	0.00	10	12.48	12.45	-10	498	-2.01%
2020/10/28	2	12.15	0	0.00	12.10	2	812	0.25%
2020/10/20	0	0.00	5	12.85	12.80	-5	969	-0.52%
2020/10/07	1	13.35	0	0.00	13.30	1	1,623	0.06%
2020/09/24	0	0.00	1	13.30	13.40	-1	2,506	-0.04%
2020/09/11	0	0.00	2	14.30	14.35	-2	2,486	-0.08%
2020/09/10	3	15.07	3	15.00	15.15	0	2,462	0.00%
2020/09/07	0	0.00	4	15.20	15.05	-4	2,345	-0.17%
2020/09/03	0	0.00	1	15.00	15.00	-1	2,380	-0.04%
2020/08/20	2	13.90	0	0.00	13.85	2	2,702	0.07%
2020/08/14	1	14.90	0	0.00	14.90	1	2,665	0.04%
2020/08/07	0	0.00	2	15.75	15.60	-2	2,641	-0.08%
2020/08/06	0	0.00	2	15.90	15.80	-2	2,646	-0.08%
2020/08/05	1	15.65	0	0.00	15.65	1	2,700	0.04%
2020/08/04	1	15.60	0	0.00	15.60	1	2,732	0.04%
2020/07/30	0	0.00	11	16.06	16.10	-11	2,823	-0.39%
2020/07/29	1	16.00	0	0.00	16.10	1	2,857	0.04%
2020/07/24	0	0.00	2	16.95	16.60	-2	3,000	-0.07%
2020/07/23	4	17.10	0	0.00	17.05	4	2,987	0.13%
2020/07/22	0	0.00	1	17.35	17.45	-1	2,935	-0.03%
2020/07/21	0	0.00	1	17.30	17.30	-1	2,880	-0.03%
2020/07/20	32	17.42	2	17.30	17.30	30	2,831	1.06%
2020/07/17	5	17.60	1	17.40	16.90	4	2,780	0.14%
2020/07/14	9	16.60	0	0.00	16.50	9	2,478	0.36%
2020/07/13	4	16.48	3	16.75	16.90	1	2,447	0.04%
2020/07/10	5	16.57	3	16.27	16.45	2	2,219	0.09%
2020/07/08	1	15.30	0	0.00	15.25	1	1,832	0.05%
2020/07/07	4	15.63	5	15.50	15.60	-1	1,824	-0.05%
2020/06/29	0	0.00	1	14.40	14.35	-1	1,717	-0.06%
2020/06/18	0	0.00	2	15.00	14.95	-2	1,724	-0.12%
2020/06/11	3	14.37	0	0.00	14.25	3	1,746	0.17%
2020/06/10	0	0.00	1	15.35	15.30	-1	1,708	-0.06%
2020/06/03	1	15.70	0	0.00	15.90	1	1,594	0.06%
2020/06/02	3	15.45	7	15.66	15.70	-4	1,467	-0.27%
2020/06/01	0	0.00	5	14.35	14.35	-5	1,366	-0.37%
2020/05/29	0	0.00	8	14.24	14.25	-8	1,364	-0.59%
2020/05/27	3	14.22	0	0.00	14.15	3	1,365	0.22%
2020/05/22	1	14.15	1	14.20	14.15	0	1,385	0.00%
2020/05/19	0	0.00	1	14.05	14.10	-1	1,391	-0.07%
2020/05/12	9	14.17	1	14.10	14.10	8	1,413	0.57%
2020/05/11	1	15.40	0	0.00	15.40	1	1,343	0.07%
2020/05/08	1	15.80	0	0.00	15.80	1	1,325	0.08%
2020/05/07	3	16.12	0	0.00	16.15	3	1,281	0.23%
2020/05/06	3	15.97	0	0.00	15.95	3	1,258	0.24%
2020/05/05	2	15.93	1	16.00	15.95	1	1,229	0.08%
2020/05/04	13	16.24	11	15.85	15.95	2	1,196	0.17%
2020/04/23	0	0.00	1	14.40	14.40	-1	1,048	-0.10%
2020/04/17	1	14.50	0	0.00	14.20	1	1,152	0.09%
2020/04/14	1	14.00	0	0.00	14.10	1	1,348	0.07%
2020/04/13	0	0.00	11	14.40	14.00	-11	1,317	-0.84%
2020/04/10	1	12.45	0	0.00	13.10	1	1,243	0.08%
2020/03/24	1	10.65	0	0.00	10.65	1	1,208	0.08%
2020/03/13	5	11.75	0	0.00	12.25	5	1,185	0.42%
2020/03/11	5	14.40	0	0.00	14.40	5	1,148	0.44%
2020/01/13	0	0.00	2	16.60	16.60	-2	744	-0.27%
2020/01/10	0	0.00	17	16.93	16.85	-17	684	-2.48%
2019/11/18	0	0.00	2	14.35	14.30	-2	487	-0.41%
2019/11/12	0	0.00	3	14.55	14.60	-3	532	-0.56%
2019/10/02	2	13.53	0	0.00	13.60	2	677	0.30%
2019/08/29	1	14.20	0	0.00	14.00	1	832	0.12%
2019/08/12	2	13.85	0	0.00	13.85	2	957	0.21%
2019/08/01	2	14.80	0	0.00	14.70	2	1,039	0.19%
2019/07/26	5	15.20	0	0.00	15.10	5	1,098	0.46%
2019/07/23	2	14.55	0	0.00	14.40	2	1,131	0.18%
2019/07/19	2	14.98	0	0.00	14.95	2	1,142	0.18%
2019/07/18	5	15.45	0	0.00	15.10	5	1,142	0.44%
2019/07/16	0	0.00	1	17.40	17.25	-1	1,126	-0.09%
2019/07/12	1	17.05	0	0.00	17.05	1	1,139	0.09%
2019/07/05	5	17.20	0	0.00	17.20	5	1,296	0.39%
2019/05/29	0	0.00	4	17.00	17.05	-4	2,177	-0.18%
2019/05/16	1	16.25	0	0.00	16.20	1	2,244	0.04%
2019/05/02	2	16.40	0	0.00	16.45	2	2,248	0.09%
2019/04/19	2	16.90	0	0.00	17.10	2	2,160	0.09%
2019/04/12	0	0.00	2	17.45	17.25	-2	2,113	-0.09%
2019/04/11	12	17.51	0	0.00	17.45	12	2,091	0.57%
2019/04/02	2	17.25	0	0.00	17.20	2	1,996	0.10%
2019/03/27	0	0.00	1	15.95	16.25	-1	1,629	-0.06%
2019/03/22	1	16.10	1	15.70	16.00	0	1,500	0.00%
2019/03/19	1	14.20	0	0.00	14.20	1	1,215	0.08%
2019/03/14	0	0.00	1	14.00	13.90	-1	1,125	-0.09%
2019/02/25	1	13.85	0	0.00	13.75	1	1,140	0.09%
2019/02/22	0	0.00	2	14.15	13.85	-2	1,125	-0.18%
2019/02/20	1	13.85	0	0.00	13.80	1	1,054	0.09%
2019/02/14	1	13.95	0	0.00	13.70	1	1,076	0.09%
2019/02/12	2	13.20	0	0.00	13.30	2	1,063	0.19%
2018/12/10	0.2	11.80	0	0.00	11.80	0.2	769	0.03%
2018/12/04	0	0.00	3	13.20	13.20	-3	725	-0.41%
2018/12/03	2	12.85	2	12.85	12.95	0	701	0.00%
2018/11/30	0	0.00	1	12.50	12.65	-1	672	-0.15%
2018/11/29	4	12.69	0	0.00	12.50	4	660	0.61%
2018/11/23	2	12.50	0	0.00	12.60	2	612	0.33%
2018/11/02	0	0.00	1	10.95	11.15	-1	521	-0.19%
2018/07/20	0	0.00	1	14.45	14.45	-1	809	-0.12%
2018/06/21	0	0.00	0.1	15.50	15.55	-0.1	1,165	-0.01%
2018/06/15	0	0.00	1	15.65	15.70	-1	1,219	-0.08%
2018/06/14	0	0.00	2	15.90	15.70	-2	1,284	-0.16%
2018/06/12	1	16.45	0	0.00	16.15	1	1,348	0.07%
2018/06/01	2	15.80	0	0.00	15.60	2	1,235	0.16%
2018/03/19	0	0.00	8	15.41	15.10	-8	1,287	-0.62%
2018/03/12	2	13.75	0	0.00	13.75	2	1,110	0.18%
2018/02/21	3	13.95	5	14.10	13.90	-2	1,418	-0.14%
2018/02/09	6	13.17	5	13.65	13.70	1	1,477	0.07%
2018/02/07	1	14.30	0	0.00	14.20	1	1,497	0.07%
2018/02/06	5	14.40	0	0.00	13.90	5	1,540	0.32%
2018/01/31	0	0.00	0.2	15.70	15.75	-0.2	2,122	-0.01%
2018/01/22	0	0.00	1	16.35	16.10	-1	2,235	-0.04%
2018/01/17	2	16.85	0	0.00	16.60	2	2,279	0.09%
2018/01/16	4	17.50	10	17.40	17.00	-6	2,252	-0.27%
2018/01/15	0	0.00	10	17.00	17.40	-10	2,191	-0.46%