永昕 (4726)-華南永昌-小港券商分點個股進出

台股 » 個股 » 永昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永昕

(4726)

可現股當沖

股價
43.25
漲跌
▲0.05
漲幅
+0.12%
成交量
279張
產業
上櫃生技醫療類股▼0.12%
194人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永昕 (4726)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	44.25	0	0.00	44.15	1	1,349	0.07%
2024/05/13	0	0.00	2	43.80	43.75	-2	1,317	-0.15%
2024/05/08	2	46.73	2	46.98	46.60	0	1,274	0.00%
2024/04/25	1	47.55	0	46.40	46.00	1	1,126	0.09%
2024/04/23	4	49.37	4	46.99	46.40	0	1,050	0.00%
2024/04/22	4	46.70	0	0.00	46.30	4	892	0.45%
2024/04/19	1	44.05	3	44.92	44.50	-2	825	-0.24%
2024/04/18	7	45.10	0	0.00	44.90	7	781	0.90%
2024/04/15	3	42.00	0	0.00	41.80	3	658	0.46%
2024/04/11	3	40.80	0	0.00	40.00	3	583	0.51%
2024/03/27	3	39.00	0	0.00	39.00	3	500	0.60%
2024/03/13	0	0.00	2	38.65	38.00	-2	466	-0.43%
2024/03/04	0	0.00	2	40.00	40.20	-2	423	-0.47%
2024/01/25	1	39.15	0	0.00	39.15	1	350	0.29%
2024/01/17	0	0.00	13	37.50	37.35	-13	274	-4.73%
2023/12/29	0	0.00	0	35.65	35.70	0	266	0.00%
2023/12/28	0	0.00	0	35.70	35.70	0	277	0.00%
2023/12/25	2	35.35	0	0.00	35.25	2	285	0.70%
2023/11/30	2	36.85	0	0.00	36.80	2	295	0.68%
2023/10/23	5	34.90	0	0.00	34.70	5	771	0.65%
2023/10/11	2	36.13	0	0.00	35.80	2	1,386	0.14%
2023/10/04	1	37.30	0	0.00	37.15	1	1,404	0.07%
2023/09/21	0	0.00	5	38.30	38.25	-5	1,499	-0.33%
2023/09/04	5	38.80	0	0.00	38.90	5	1,804	0.28%
2023/09/01	5	39.10	0	0.00	39.10	5	1,920	0.26%
2023/08/15	1	39.40	0	0.00	39.35	1	1,963	0.05%
2023/08/10	0	0.00	10	41.35	41.20	-10	1,930	-0.52%
2023/08/08	10	42.70	0	0.00	42.60	10	1,910	0.52%
2023/08/01	2	45.10	0	0.00	44.20	2	1,871	0.11%
2023/07/28	1	44.50	1.4	43.44	43.30	-0.4	1,812	-0.02%
2023/07/26	0	0.00	4	45.95	45.05	-4	1,731	-0.23%
2023/07/25	4.4	49.15	5	48.40	49.00	-0.6	1,575	-0.04%
2023/07/21	0	0.00	10	43.81	43.65	-10	1,303	-0.77%
2023/07/19	0	0.00	2	45.95	45.95	-2	1,188	-0.17%
2023/07/14	1	40.50	1	40.50	40.45	0	1,036	0.00%
2023/07/11	5	41.20	0	0.00	41.10	5	1,022	0.49%
2023/07/07	0	0.00	5	42.50	42.35	-5	1,006	-0.50%
2023/07/06	0	0.00	10	43.10	42.90	-10	1,000	-1.00%
2023/06/20	0	0.00	2	41.65	41.70	-2	925	-0.22%
2023/06/19	3	43.60	1	43.85	42.30	2	922	0.22%
2023/06/16	5	42.00	0	0.00	43.00	5	886	0.56%
2023/06/12	0	0.00	1	41.95	41.55	-1	837	-0.12%
2023/06/08	2	44.00	0	0.00	43.60	2	792	0.25%
2023/06/07	0	0.00	1	40.75	43.10	-1	704	-0.14%
2023/06/06	2	40.90	0	0.00	40.15	2	593	0.34%
2023/06/05	0	0.00	1	40.10	40.35	-1	551	-0.18%
2023/06/02	1	39.30	0	0.00	39.20	1	535	0.19%
2023/06/01	0	0.00	2	39.53	39.40	-2	540	-0.37%
2023/05/15	1	37.95	0	0.00	37.80	1	647	0.15%
2023/05/04	5	39.30	0	0.00	39.90	5	856	0.58%
2023/04/28	0	0.00	2	38.18	38.65	-2	837	-0.24%
2023/04/27	0	0.00	10	37.85	37.90	-10	837	-1.20%
2023/04/24	1	38.60	0	0.00	38.60	1	833	0.12%
2023/04/21	1	38.45	0	0.00	38.00	1	834	0.12%
2023/04/20	0	39.85	0	0.00	39.10	0	826	0.00%
2023/04/14	1	40.20	0	0.00	39.80	1	776	0.13%
2023/04/07	1	40.20	0	0.00	40.10	1	788	0.13%
2023/04/06	5	39.85	0	0.00	39.70	5	815	0.61%
2023/03/30	0	0.00	1	40.00	39.45	-1	818	-0.12%
2023/03/16	1	37.45	0	0.00	37.40	1	989	0.10%
2023/03/13	0	0.00	10	39.00	38.60	-10	1,077	-0.93%
2023/03/10	0	0.00	2	40.40	39.35	-2	1,124	-0.18%
2023/03/09	2	39.90	0	0.00	39.85	2	1,154	0.17%
2023/03/06	10	40.45	0	0.00	40.30	10	1,165	0.86%
2023/02/21	0	0.00	1	40.55	40.65	-1	1,332	-0.08%
2023/02/20	10	40.50	0	0.00	40.10	10	1,339	0.75%
2023/02/17	1	39.90	0	0.00	40.50	1	1,343	0.07%
2023/02/15	0	0.00	3	39.30	39.25	-3	1,355	-0.22%
2023/02/10	5	40.90	0	0.00	40.05	5	1,361	0.37%
2023/02/08	0	0.00	10	41.20	41.20	-10	1,325	-0.75%
2023/02/07	0	0.00	2	40.85	40.75	-2	1,276	-0.16%
2023/02/06	0	0.00	1	39.70	39.80	-1	1,206	-0.08%
2023/02/01	5	38.00	0	0.00	38.10	5	1,195	0.42%
2023/01/11	0	0.00	2	36.30	36.30	-2	1,222	-0.16%
2023/01/04	1	37.20	0	0.00	37.10	1	1,294	0.08%
2023/01/03	1	37.10	0	0.00	37.10	1	1,313	0.08%
2022/12/30	1	37.45	0	0.00	37.50	1	1,324	0.08%
2022/12/29	2	37.53	0	0.00	37.45	2	1,331	0.15%
2022/12/26	7	39.50	0	0.00	39.40	7	1,358	0.52%
2022/12/22	3	37.80	0	0.00	37.80	3	1,377	0.22%
2022/12/13	0	0.00	6	39.60	40.60	-6	1,618	-0.37%
2022/12/08	7	38.88	1	38.80	39.00	6	1,791	0.33%
2022/12/07	8	39.55	14	40.14	39.95	-6	1,832	-0.33%
2022/12/06	14	39.95	8	38.60	38.60	6	1,826	0.33%
2022/12/05	8	39.60	8	40.15	40.15	0	1,862	0.00%
2022/12/02	11	39.37	8	39.20	39.20	3	1,888	0.16%
2022/12/01	8	38.40	8	38.70	38.70	0	1,922	0.00%
2022/11/25	0	0.00	10	36.85	36.80	-10	2,703	-0.37%
2022/11/18	0	0.00	11	36.60	37.05	-11	4,878	-0.23%
2022/11/17	11	35.88	1	36.35	35.45	10	5,008	0.20%
2022/11/16	1	35.75	0	0.00	35.55	1	4,992	0.02%
2022/11/02	10	34.50	0	0.00	34.50	10	4,961	0.20%
2022/10/05	0	0.00	4	38.31	38.30	-4	5,056	-0.08%
2022/09/30	1	36.90	1	37.55	37.90	0	5,003	0.00%
2022/09/28	4	38.05	0	0.00	37.30	4	4,958	0.08%
2022/09/27	0	0.00	1	39.15	40.00	-1	4,925	-0.02%
2022/09/23	0	0.00	1	42.15	41.50	-1	4,877	-0.02%
2022/09/16	5	44.58	15	44.58	44.15	-10	4,735	-0.21%
2022/09/15	1	45.15	0	0.00	45.05	1	4,693	0.02%
2022/09/13	0	0.00	1	45.60	45.45	-1	4,489	-0.02%
2022/09/12	1	44.00	0	0.00	45.35	1	4,455	0.02%
2022/09/07	10	44.40	0	0.00	44.10	10	4,342	0.23%
2022/09/06	0	0.00	6	44.21	44.95	-6	4,255	-0.14%
2022/09/05	1	50.60	2	49.98	47.80	-1	4,067	-0.02%
2022/09/02	6	48.95	0	0.00	48.95	6	3,842	0.16%
2022/09/01	0	0.00	5	51.10	51.20	-5	3,661	-0.14%
2022/08/31	2	52.15	2	51.90	51.20	0	3,410	0.00%
2022/08/30	56	49.46	61	49.75	50.00	-5	2,780	-0.18%
2022/08/29	2	47.70	0	0.00	48.30	2	1,923	0.10%
2022/08/26	1	44.35	4	45.03	43.95	-3	1,620	-0.19%
2022/08/25	16	45.65	8	44.18	43.30	8	1,399	0.57%
2022/08/24	0	0.00	3	43.48	45.75	-3	1,083	-0.28%
2022/08/23	0	0.00	10	40.20	41.60	-10	902	-1.11%
2022/08/22	1	42.10	0	0.00	40.70	1	886	0.11%
2022/08/18	1	41.20	0	0.00	40.35	1	834	0.12%
2022/08/17	1	40.65	1	40.50	40.50	0	821	0.00%
2022/08/16	0	0.00	1	40.45	40.45	-1	812	-0.12%
2022/08/15	10	39.35	0	0.00	39.70	10	798	1.25%
2022/08/05	1	38.55	0	0.00	38.20	1	775	0.13%
2022/08/04	1	38.00	0	0.00	38.00	1	779	0.13%
2022/07/29	1	40.10	2	40.40	39.60	-1	759	-0.13%
2022/07/28	8	42.29	5	41.82	40.60	3	733	0.41%
2022/07/25	2	40.35	7	40.34	40.20	-5	566	-0.88%
2022/07/22	5	37.50	0	0.00	38.20	5	494	1.01%
2022/06/30	0	0.00	1	40.15	40.10	-1	573	-0.17%
2022/06/29	1	42.95	0	0.00	43.00	1	547	0.18%
2022/06/23	0	0.00	10	36.38	36.70	-10	470	-2.12%
2022/06/22	10	36.70	0	0.00	36.40	10	472	2.11%
2022/05/30	0	0.00	1	37.30	37.35	-1	521	-0.19%
2022/02/23	0.1	47.30	0	0.00	46.60	0.1	948	0.01%
2022/02/22	0	0.00	1	47.50	49.00	-1	918	-0.11%
2022/02/21	1	47.20	0	0.00	47.20	1	789	0.13%
2022/02/16	0	0.00	1	40.15	40.10	-1	676	-0.15%
2022/02/15	1	39.55	1	39.95	39.50	0	665	0.00%
2022/02/10	1	39.65	0	0.00	39.65	1	654	0.15%
2022/02/07	0	0.00	2	40.30	40.30	-2	635	-0.31%
2022/01/26	2	41.50	3	41.10	41.10	-1	640	-0.16%
2022/01/25	0	0.00	5	41.75	41.95	-5	609	-0.82%
2022/01/19	3	39.65	1	39.60	40.10	2	577	0.35%
2022/01/17	1	40.65	0	0.00	40.30	1	558	0.18%
2022/01/14	0	0.00	4	39.58	40.20	-4	533	-0.75%
2021/12/30	1	37.50	0	0.00	37.90	1	505	0.20%
2021/12/24	2	38.70	0	0.00	38.00	2	533	0.38%
2021/12/23	1	39.00	0	0.00	40.00	1	512	0.20%
2021/12/22	0	0.00	1	41.40	40.70	-1	512	-0.20%
2021/12/14	1	39.00	10	38.22	38.25	-9	507	-1.77%
2021/12/10	0	0.00	1	40.60	39.80	-1	510	-0.20%
2021/11/30	1	39.00	0	0.00	38.80	1	618	0.16%
2021/11/26	0	0.00	3	41.20	40.30	-3	618	-0.49%
2021/11/15	0	0.00	2	35.00	35.20	-2	592	-0.34%
2021/11/10	0	0.00	1	35.80	35.75	-1	639	-0.16%
2021/11/03	1	34.80	0	0.00	37.05	1	701	0.14%
2021/10/12	0	0.00	1	32.60	32.50	-1	1,397	-0.07%
2021/10/08	1	34.25	0	0.00	34.05	1	1,408	0.07%
2021/10/04	0	0.00	15	34.74	33.85	-15	1,628	-0.92%
2021/09/16	1	40.65	0	0.00	40.70	1	1,790	0.06%
2021/09/15	2	40.93	0	0.00	40.90	2	1,801	0.11%
2021/09/14	1	41.05	0	0.00	41.25	1	1,807	0.06%
2021/09/07	0	0.00	1	42.00	42.30	-1	1,880	-0.05%
2021/09/06	1	41.20	0	0.00	41.00	1	1,916	0.05%
2021/09/03	1	42.30	3	42.00	41.45	-2	2,009	-0.10%
2021/08/27	12	41.33	2	41.63	41.20	10	2,497	0.40%
2021/08/26	8	41.70	9	41.56	41.25	-1	2,506	-0.04%
2021/08/24	3	41.13	0	0.00	40.90	3	2,545	0.12%
2021/08/23	0	0.00	2	41.78	41.50	-2	2,582	-0.08%
2021/08/20	1	41.15	16	41.33	41.15	-15	2,591	-0.58%
2021/08/19	4	40.70	1	40.65	40.65	3	2,602	0.12%
2021/08/18	2	41.55	1	42.00	41.25	1	2,610	0.04%
2021/08/13	0	0.00	1	42.00	41.20	-1	2,690	-0.04%
2021/08/11	2	40.83	4	40.80	40.80	-2	2,777	-0.07%
2021/08/09	0	0.00	2	43.10	42.30	-2	3,094	-0.06%
2021/08/06	0	0.00	1	44.60	43.70	-1	3,175	-0.03%
2021/08/05	0	0.00	5	43.40	43.40	-5	3,225	-0.16%
2021/08/04	1	44.10	1	43.70	43.50	0	3,324	0.00%
2021/08/03	0	0.00	4	44.70	44.35	-4	3,328	-0.12%
2021/08/02	15	46.17	5	45.81	46.20	10	3,280	0.30%
2021/07/30	15	44.42	18	43.91	44.50	-3	3,188	-0.09%
2021/07/29	0	0.00	3	42.53	43.25	-3	3,100	-0.10%
2021/07/27	1	41.10	2	41.60	41.10	-1	3,091	-0.03%
2021/07/26	3	42.20	1	42.20	42.50	2	3,170	0.06%
2021/07/23	1	40.85	1	42.00	41.30	0	3,189	0.00%
2021/07/22	3	41.07	0	0.00	40.95	3	3,196	0.09%
2021/07/21	0	0.00	1	42.20	41.35	-1	3,200	-0.03%
2021/07/20	6	43.22	4	43.99	42.25	2	3,190	0.06%
2021/07/19	0	0.00	2	41.83	41.70	-2	3,048	-0.07%
2021/07/16	2	41.30	0	0.00	41.40	2	3,055	0.07%
2021/07/14	2	40.70	0	0.00	40.65	2	3,095	0.06%
2021/07/13	2	43.50	0	0.00	41.25	2	3,117	0.06%
2021/07/12	4	43.44	2	43.35	44.00	2	3,080	0.06%
2021/07/09	1	41.25	1	42.40	41.00	0	2,999	0.00%
2021/07/07	1	40.55	0	0.00	40.35	1	3,578	0.03%
2021/07/02	3	42.25	0	0.00	41.80	3	4,039	0.07%
2021/06/30	0	0.00	1	43.60	42.85	-1	4,062	-0.02%
2021/06/25	1	41.90	0	0.00	41.85	1	4,001	0.02%
2021/06/24	4	42.35	0	0.00	41.70	4	4,006	0.10%
2021/06/23	6	42.15	0	0.00	42.10	6	4,003	0.15%
2021/06/22	0	0.00	3	42.57	42.00	-3	4,066	-0.07%
2021/06/21	7	43.78	12	43.49	42.80	-5	4,093	-0.12%
2021/06/18	1	42.00	3	42.53	42.75	-2	4,072	-0.05%
2021/06/17	0	0.00	3	41.73	41.75	-3	4,055	-0.07%
2021/06/15	8	43.00	2	42.50	42.35	6	4,034	0.15%
2021/06/11	1	46.60	9	45.48	44.05	-8	3,993	-0.20%
2021/06/10	31	46.30	30.2	46.41	45.50	0.8	3,931	0.02%
2021/06/09	1.2	42.12	0.5	42.10	44.65	0.7	3,760	0.02%
2021/06/08	0	0.00	5	42.45	42.45	-5	3,540	-0.14%
2021/06/04	5	38.50	0	0.00	38.25	5	3,451	0.14%
2021/06/02	2	38.80	0	0.00	38.75	2	3,442	0.06%
2021/06/01	0.5	38.29	1	37.35	38.90	-0.5	3,441	-0.01%
2021/05/28	0	0.00	1	41.60	41.15	-1	3,372	-0.03%
2021/05/25	12	40.80	1	40.60	40.60	11	3,370	0.33%
2021/05/24	1	42.30	0	0.00	42.25	1	3,390	0.03%
2021/05/20	11	43.10	0	0.00	41.75	11	3,494	0.31%
2021/05/18	2	42.78	2	44.25	43.75	0	3,489	0.00%
2021/05/17	5	44.50	4	45.24	46.45	1	3,370	0.03%
2021/05/14	0	0.00	1	43.10	42.25	-1	3,171	-0.03%
2021/05/13	3	42.28	2	41.10	41.00	1	3,099	0.03%
2021/05/12	1	39.85	1	42.00	40.65	0	3,021	0.00%
2021/05/11	0	0.00	2	39.35	40.30	-2	2,907	-0.07%
2021/05/04	0	0.00	4	42.04	41.50	-4	2,819	-0.14%
2021/05/03	1	46.71	0	0.00	46.00	1	2,771	0.04%
2021/04/20	0	0.00	10	44.75	46.90	-10	2,522	-0.40%
2021/04/19	10	47.05	0	0.00	46.05	10	2,485	0.40%
2021/04/16	0	50.00	31	49.39	49.10	-31	2,443	-1.27%
2021/04/14	25	49.77	2	50.40	50.40	23	2,380	0.97%
2021/04/13	4	49.59	6	49.55	47.30	-2	2,137	-0.09%
2021/04/12	0	0.00	0	49.40	49.40	0	1,775	0.00%
2021/04/09	25	42.98	42	44.93	44.95	-17	1,737	-0.98%
2021/04/08	28	40.29	1.4	40.20	40.90	26.6	1,549	1.71%
2021/04/01	0	0.00	1	33.90	33.75	-1	1,225	-0.08%
2021/03/31	0	0.00	1	35.15	34.50	-1	1,209	-0.08%
2021/03/29	0	0.00	2	35.33	35.10	-2	1,197	-0.17%
2021/03/25	0	0.00	1	36.50	35.15	-1	1,184	-0.08%
2021/03/24	3	34.28	3	34.88	34.80	0	1,113	0.00%
2021/03/23	0.3	32.65	0	0.00	32.80	0.3	1,063	0.03%
2021/03/22	0	0.00	3	31.78	31.70	-3	1,050	-0.29%
2021/03/18	0	0.00	1	32.50	32.55	-1	1,039	-0.10%
2021/03/17	1	32.45	0	0.00	32.35	1	1,050	0.10%
2021/03/16	0	0.00	2	31.93	32.00	-2	1,039	-0.19%
2021/03/11	0	0.00	1	33.85	33.95	-1	1,027	-0.10%
2021/03/10	1	34.25	0	0.00	34.15	1	1,052	0.10%
2021/02/26	1	35.85	0	0.00	35.40	1	1,052	0.09%
2021/02/25	3	35.82	10	37.30	35.75	-7	1,048	-0.67%
2021/02/24	2	34.85	4	36.40	36.10	-2	1,012	-0.20%
2021/02/23	11	35.68	17	37.86	34.50	-6	964	-0.62%
2021/02/22	0.1	37.05	7	37.46	37.85	-6.9	864	-0.80%
2021/02/19	10	33.70	0	0.00	34.45	10	791	1.26%
2021/02/05	7	32.21	0	0.00	31.70	7	707	0.99%
2020/12/09	5	34.20	0	0.00	34.15	5	1,076	0.46%
2020/12/03	1	34.60	0	0.00	34.60	1	1,152	0.09%
2020/11/26	2	37.95	2	37.15	37.20	0	1,194	0.00%
2020/11/25	0	0.00	3	38.10	37.30	-3	1,214	-0.25%
2020/11/24	1	37.70	1	37.60	37.50	0	1,265	0.00%
2020/11/23	1	38.65	0	0.00	38.45	1	1,347	0.07%
2020/11/20	1	40.50	0	0.00	39.05	1	1,372	0.07%
2020/11/19	0	0.00	1	39.50	40.00	-1	1,379	-0.07%
2020/11/17	1	38.30	0	0.00	37.75	1	1,387	0.07%
2020/11/11	2	39.40	0	0.00	38.60	2	1,534	0.13%
2020/11/02	1	38.40	0	0.00	38.35	1	1,711	0.06%
2020/10/15	1	44.40	0	0.00	44.30	1	2,212	0.05%
2020/10/06	1	48.35	0	0.00	47.20	1	2,521	0.04%
2020/09/23	1	48.60	0	0.00	48.50	1	3,195	0.03%
2020/09/22	3	48.75	0	0.00	48.95	3	3,258	0.09%
2020/09/21	0	0.00	5	49.78	52.50	-5	3,221	-0.16%
2020/09/18	1	47.40	2	47.95	48.00	-1	3,142	-0.03%
2020/09/16	0	0.00	2	47.60	46.90	-2	3,212	-0.06%
2020/09/14	1	47.55	0	0.00	47.40	1	3,326	0.03%
2020/09/11	2	49.03	1	50.60	47.50	1	3,402	0.03%
2020/09/10	3	50.13	0	0.00	49.55	3	3,453	0.09%
2020/09/09	2	48.38	0	0.00	49.00	2	3,509	0.06%
2020/09/08	0	0.00	5	46.55	50.40	-5	3,578	-0.14%
2020/09/07	5	46.30	0	0.00	45.90	5	3,579	0.14%
2020/08/31	1	51.00	0	0.00	50.00	1	3,812	0.03%
2020/08/27	1	50.80	2	51.55	52.30	-1	3,740	-0.03%
2020/08/24	0	0.00	1	46.40	46.20	-1	3,612	-0.03%
2020/08/20	0	0.00	3	48.38	45.80	-3	3,615	-0.08%
2020/08/19	3	50.60	5	49.27	49.10	-2	3,594	-0.06%
2020/08/18	5	47.95	0	0.00	50.30	5	3,581	0.14%
2020/08/14	0	0.00	3	47.00	45.80	-3	3,593	-0.08%
2020/08/13	0	0.00	5	46.04	46.00	-5	3,664	-0.14%
2020/08/11	1	47.00	1	46.60	45.50	0	3,783	0.00%
2020/08/07	1	50.80	4	50.50	50.50	-3	3,825	-0.08%
2020/08/06	5	53.60	0	0.00	50.80	5	3,795	0.13%
2020/08/05	5	53.60	5	53.62	53.10	0	3,742	0.00%
2020/08/04	8	53.40	8	53.23	53.00	0	3,691	0.00%
2020/08/03	8	51.40	6	53.42	54.20	2	3,646	0.05%
2020/07/31	1	50.00	0	0.00	49.30	1	3,617	0.03%
2020/07/30	4	46.60	4	49.95	50.10	0	3,572	0.00%
2020/07/29	1	43.95	6	47.44	45.60	-5	3,504	-0.14%
2020/07/28	9	46.68	0	0.00	43.75	9	3,447	0.26%
2020/07/27	0	0.00	5	48.64	48.60	-5	3,367	-0.15%
2020/07/22	0	0.00	1	54.50	54.50	-1	3,278	-0.03%
2020/07/15	0	0.00	4	58.20	58.90	-4	3,078	-0.13%
2020/07/14	3	59.33	0	0.00	57.60	3	2,997	0.10%
2020/07/13	3	64.83	0	0.00	64.00	3	2,931	0.10%
2020/07/10	23	66.70	7	67.70	68.00	16	2,831	0.57%
2020/07/07	2	50.25	1	51.40	51.20	1	2,494	0.04%
2020/07/06	1	51.60	2	52.20	51.70	-1	2,424	-0.04%
2020/07/03	6	50.39	4	50.98	51.50	2	2,321	0.09%
2020/07/02	0	0.00	2	47.20	47.20	-2	2,115	-0.09%
2020/07/01	1	41.00	0	0.00	42.95	1	2,033	0.05%
2020/06/30	0	0.00	2	40.05	39.05	-2	1,949	-0.10%
2020/06/29	5	39.70	2	39.80	40.00	3	1,922	0.16%
2020/06/24	2	37.75	9	37.85	37.85	-7	1,879	-0.37%
2020/06/23	2	39.98	15	40.83	39.35	-13	1,846	-0.70%
2020/06/22	15	40.65	2	41.15	40.40	13	1,794	0.72%
2020/06/19	0	0.00	5	38.57	37.45	-5	1,717	-0.29%
2020/06/18	5	41.39	6	40.40	40.00	-1	1,659	-0.06%
2020/06/17	6	38.88	11	39.68	41.15	-5	1,577	-0.32%
2020/06/16	1	39.70	0	0.00	38.65	1	1,494	0.07%
2020/06/15	3	37.55	0	0.00	38.60	3	1,395	0.21%
2020/06/11	9	34.53	1	36.60	33.65	8	1,240	0.65%
2020/06/10	5	35.78	0	0.00	37.30	5	1,141	0.44%
2020/06/09	5	31.95	2	33.90	33.95	3	1,014	0.30%
2020/06/01	5	30.00	0	0.00	30.00	5	923	0.54%
2020/05/25	1	35.30	0	0.00	35.30	1	859	0.12%
2020/05/20	0	0.00	12	29.40	30.95	-12	749	-1.60%
2020/05/19	2	30.08	10	30.34	30.55	-8	662	-1.21%
2020/05/18	0	0.00	5	27.64	27.80	-5	529	-0.94%
2020/05/15	10	25.30	0	0.00	25.30	10	470	2.13%
2020/04/29	0	0.00	9	19.90	19.55	-9	281	-3.20%
2020/03/27	0	0.00	2	14.30	14.45	-2	235	-0.85%
2020/03/26	10	13.20	0	0.00	13.50	10	231	4.31%
2020/03/19	2	13.05	0	0.00	12.95	2	217	0.92%
2020/03/18	0	0.00	9	16.00	14.35	-9	216	-4.16%
2020/03/16	2	17.50	0	0.00	17.40	2	221	0.90%
2020/02/24	2	23.40	0	0.00	23.40	2	245	0.81%
2020/01/30	6	22.65	0	0.00	22.05	6	202	2.96%
2020/01/09	3	22.75	0	0.00	23.00	3	190	1.57%
2019/12/27	0	0.00	3	22.70	22.75	-3	186	-1.61%
2019/12/10	0	0.00	3	24.80	24.35	-3	176	-1.70%
2019/12/05	3	24.15	3	24.55	24.60	0	147	0.00%
2019/12/04	3	24.37	0	0.00	24.10	3	132	2.26%
2019/11/29	0	0.00	1	23.30	22.40	-1	110	-0.91%
2019/11/28	0	0.00	2	22.50	22.60	-2	101	-1.96%
2019/11/22	2	21.33	0	0.00	21.35	2	84	2.37%
2019/10/24	2	21.00	0	0.00	20.95	2	87	2.29%
2019/08/22	1	21.05	0	0.00	21.05	1	184	0.54%
2019/08/08	0	0.00	1	21.40	21.40	-1	189	-0.53%
2019/07/31	1	22.10	0	0.00	22.25	1	189	0.53%
2019/07/18	1	22.25	0	0.00	22.10	1	196	0.51%
2019/06/19	0	0.00	1	21.85	21.95	-1	190	-0.53%
2019/01/24	0	0.00	1	28.00	27.75	-1	210	-0.47%
2019/01/23	1	28.05	0	0.00	28.05	1	208	0.48%
2019/01/03	0	0.00	1	26.10	26.60	-1	163	-0.61%
2018/12/13	0	0.00	1	23.55	23.35	-1	206	-0.48%
2018/11/30	1	21.50	0	0.00	20.90	1	181	0.55%
2018/11/28	0	0.00	1	21.20	20.90	-1	180	-0.55%
2018/11/27	1	20.35	0	0.00	20.35	1	180	0.55%
2018/11/22	0	0.00	2	21.90	21.75	-2	179	-1.12%
2018/11/21	0	0.00	1	21.45	21.60	-1	172	-0.58%
2018/10/25	1	20.25	0	0.00	20.25	1	173	0.58%
2018/10/12	0	0.00	1	21.80	21.60	-1	168	-0.59%
2018/10/11	1	21.05	0	0.00	21.00	1	166	0.60%
2018/10/02	0	0.00	3	23.97	26.80	-3	79	-3.78%
2018/10/01	2	24.40	1	23.90	24.40	1	68	1.47%
2018/07/17	1	23.50	1	24.80	23.85	0	99	0.00%
2018/06/14	0	0.00	1	25.80	25.05	-1	201	-0.50%
2018/06/04	2	25.05	0	0.00	25.00	2	204	0.98%
2018/05/14	1	25.00	1	25.70	25.70	0	203	0.00%
2018/04/23	1	27.05	0	0.00	27.20	1	205	0.49%
2018/04/18	2	26.75	1	26.65	26.70	1	210	0.47%
2018/04/16	4	28.45	0	0.00	28.10	4	206	1.93%
2018/04/13	8	28.89	0	0.00	28.65	8	205	3.90%
2018/04/12	1	30.00	0	0.00	30.00	1	199	0.50%
2018/04/10	1	29.30	1	30.95	29.05	0	178	0.00%
2018/04/09	0	0.00	2	28.08	29.15	-2	148	-1.34%
2018/03/15	1	25.50	1	25.90	26.45	0	102	0.00%
2018/02/09	1	24.20	0	0.00	24.35	1	121	0.82%
2018/02/07	0	0.00	1	25.90	25.50	-1	126	-0.79%
2018/01/23	1	28.00	1	28.00	27.80	0	160	0.00%
2018/01/19	1	27.70	0	0.00	27.75	1	156	0.64%
2018/01/17	4	27.65	0	0.00	28.00	4	154	2.58%
2018/01/12	0	0.00	1	26.40	26.00	-1	141	-0.70%