訊連 (5203)-華南永昌-小港券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
95.5
漲跌
▲1.5
漲幅
+1.60%
成交量
408張
產業
上市資訊服務類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	93.20	93.10	-1	256	-0.39%
2024/05/13	0	0.00	1	91.90	91.90	-1	267	-0.37%
2024/05/07	1	91.50	0	0.00	91.10	1	262	0.38%
2024/04/26	1	88.80	0.1	88.20	88.30	1	268	0.35%
2024/04/25	0	0.00	0	87.01	86.80	0	262	-0.02%
2024/04/24	1	85.50	0	0.00	85.80	1	258	0.39%
2024/03/01	2	90.50	0	0.00	89.10	2	294	0.68%
2024/02/23	0	91.50	0	0.00	91.10	0	275	0.00%
2024/02/16	0	91.50	1	92.40	92.40	-1	269	-0.37%
2024/02/15	1	90.40	0	0.00	91.80	1	269	0.37%
2024/01/11	0	0.00	1	93.30	93.20	-1	328	-0.30%
2023/12/29	0	0.00	0	97.50	98.00	0	325	0.00%
2023/12/26	1	101.50	0	0.00	100.00	1	302	0.33%
2023/12/25	0	99.80	0	0.00	99.80	0	272	0.00%
2023/11/24	0	97.50	0	0.00	96.80	0	291	0.00%
2023/11/08	0	0.00	0	96.00	95.70	0	303	0.00%
2023/09/18	0	0.00	1	91.90	91.00	-1	764	-0.13%
2023/09/11	1	90.30	0	0.00	89.00	1	784	0.13%
2023/08/22	0	0.00	1	91.80	92.30	-1	789	-0.13%
2023/08/09	1	105.50	1	106.00	106.00	0	742	0.00%
2023/08/04	1	105.00	0	0.00	107.50	1	706	0.14%
2023/08/02	0	0.00	0.1	105.50	104.00	-0.1	692	-0.01%
2023/08/01	1	107.00	1.2	110.21	110.00	-0.2	654	-0.03%
2023/07/31	1	105.00	1	104.00	103.50	0	570	0.00%
2023/07/27	1.1	105.78	1	108.00	101.00	0.1	514	0.02%
2023/07/26	0	106.50	2.1	106.57	106.50	-2.1	443	-0.47%
2023/07/04	0.1	92.00	0	0.00	92.20	0.1	503	0.02%
2023/05/09	0	0.00	0	93.30	93.60	0	1,694	0.00%
2023/04/25	0	0.00	0	96.10	94.80	0	1,645	0.00%
2023/04/24	0	0.00	0	98.30	99.00	0	1,634	0.00%
2023/04/21	0	0.00	0.5	96.30	97.00	-0.5	1,628	-0.03%
2023/04/19	0	104.00	0	0.00	103.00	0	1,600	0.00%
2023/04/18	2.5	101.80	0	0.00	101.50	2.5	1,586	0.16%
2023/04/14	0.2	101.00	0	0.00	101.50	0.2	1,536	0.01%
2023/04/13	0.1	101.00	0	0.00	98.90	0.1	1,516	0.01%
2023/04/10	0.1	101.50	1	101.00	101.00	-0.9	1,449	-0.06%
2023/04/06	0.1	104.00	0	0.00	104.50	0.1	1,418	0.01%
2023/03/31	1	104.50	0	0.00	104.00	1	1,404	0.07%
2023/03/29	0.2	106.00	0	0.00	105.50	0.2	1,348	0.01%
2023/03/27	1	117.50	0	0.00	112.00	1	1,285	0.08%
2023/03/24	0	116.00	0	0.00	114.00	0	1,232	0.00%
2023/03/23	4	106.75	4	111.75	113.50	0	1,088	0.00%
2023/03/22	0	0.00	1	100.50	103.50	-1	970	-0.10%
2023/03/21	0	0.00	1	99.50	99.00	-1	910	-0.11%
2023/03/20	1	96.90	5	97.52	96.50	-4	861	-0.46%
2023/03/17	4	98.03	1	92.40	97.90	3	821	0.37%
2023/03/08	2	91.40	0	0.00	90.80	2	711	0.28%
2023/02/17	0	0.00	2	93.20	93.60	-2	571	-0.35%
2023/02/15	1	91.30	0	0.00	91.00	1	552	0.18%
2023/02/14	0	0.00	1	94.00	93.10	-1	532	-0.19%
2023/02/13	1	94.70	1	96.00	93.70	0	493	0.00%
2023/02/10	2	93.90	0	0.00	95.60	2	421	0.47%
2023/02/09	0	0.00	0	102.00	96.40	0	343	0.00%
2023/02/08	0	93.50	0	0.00	93.00	0	160	0.00%
2022/09/06	1	97.20	0	0.00	93.30	1	170	0.59%
2022/09/05	0	0.00	1	98.20	96.80	-1	164	-0.61%
2022/08/31	0	0.00	0	97.20	97.20	0	155	0.00%
2022/08/25	0	101.50	0	0.00	102.00	0	139	0.00%
2022/08/17	5	97.42	4	95.20	95.20	1	115	0.86%
2022/08/16	0	0.00	1	98.80	98.10	-1	110	-0.91%
2022/07/26	0	0.00	1	88.90	89.50	-1	95	-1.05%
2022/05/16	0	0.00	1	85.90	85.80	-1	383	-0.26%
2022/05/06	0	0.00	1	86.80	86.30	-1	374	-0.27%
2022/05/03	1	83.00	0	0.00	84.60	1	366	0.27%
2022/04/29	1	84.00	0	0.00	82.90	1	363	0.28%
2022/04/15	1	89.90	0	0.00	88.70	1	348	0.29%
2022/04/14	0	0.00	1	93.40	91.10	-1	344	-0.29%
2022/04/11	0	87.80	0	0.00	87.00	0	330	0.00%
2022/04/08	1	87.90	0	0.00	87.30	1	328	0.30%
2022/03/24	1	91.50	0	0.00	91.30	1	302	0.33%
2022/03/11	2	108.50	0	0.00	104.50	2	255	0.78%
2022/03/10	0	0.00	2	105.00	105.00	-2	236	-0.85%
2022/03/09	0	0.00	4	112.00	109.50	-4	213	-1.87%
2022/03/08	4	111.00	0	0.00	105.00	4	158	2.52%
2021/11/17	0	0.00	0.9	91.80	92.20	-0.9	138	-0.62%
2021/04/13	0	0.00	0	101.50	100.00	0	232	-0.01%
2020/12/30	0	0.00	1	104.00	104.00	-1	263	-0.38%
2020/12/28	1	101.50	0	0.00	102.00	1	263	0.38%
2020/07/29	1	113.50	1	110.50	111.00	0	736	0.00%
2020/07/23	1	123.00	1	128.00	123.00	0	706	0.00%
2020/06/11	0	0.00	3	110.00	108.00	-3	932	-0.32%
2020/06/05	2	117.00	0	0.00	114.50	2	1,021	0.20%
2020/06/04	1	116.00	0	0.00	115.50	1	1,042	0.10%
2020/05/26	0	0.00	1	118.50	117.00	-1	1,278	-0.08%
2020/05/22	1	116.50	0.7	116.00	115.50	0.3	1,403	0.02%
2020/05/21	1	121.00	0	0.00	119.00	1	1,416	0.07%
2020/05/19	0.7	119.00	0	0.00	120.00	0.7	1,408	0.05%
2020/05/15	1	117.50	5	115.10	115.00	-4	1,391	-0.29%
2020/05/07	0	0.00	3	120.00	121.00	-3	1,415	-0.21%
2020/05/05	8	116.81	0	0.00	114.50	8	1,380	0.58%
2020/04/28	1	119.50	1	122.00	118.50	0	1,341	0.00%
2020/04/22	1	109.00	0	0.00	107.50	1	1,258	0.08%
2020/04/21	0	0.00	5	108.60	107.00	-5	1,248	-0.40%
2020/04/17	0	0.00	1	115.00	112.00	-1	1,215	-0.08%
2020/04/16	3	111.83	1	112.50	112.50	2	1,193	0.17%
2020/04/10	4	104.00	0	0.00	104.00	4	1,155	0.35%
2020/04/09	4	106.00	4	106.25	104.00	0	1,156	0.00%
2020/04/07	0	0.00	1	104.50	105.50	-1	1,107	-0.09%
2020/03/31	0	0.00	3	99.53	101.00	-3	1,085	-0.28%
2020/03/27	1	101.00	2	97.00	96.00	-1	1,065	-0.09%
2020/03/26	2	97.40	0	0.00	98.50	2	1,055	0.19%
2020/03/23	0	0.00	2	84.00	84.60	-2	1,043	-0.19%
2020/03/17	1	97.30	1	95.60	94.30	0	1,018	0.00%
2020/03/16	2	103.00	0	0.00	99.60	2	987	0.20%
2020/03/13	1	101.00	1	101.50	106.50	0	962	0.00%
2020/03/12	3	112.00	3	110.33	109.50	0	935	0.00%
2020/03/11	1	118.00	5	122.50	117.00	-4	903	-0.44%
2020/03/10	5	119.00	0	0.00	121.00	5	888	0.56%
2020/03/06	2	127.00	5	128.70	127.50	-3	839	-0.36%
2020/03/05	2	124.00	0	0.00	124.00	2	813	0.25%
2020/03/04	1	126.50	0	0.00	123.50	1	807	0.12%
2020/03/03	5	127.90	3	128.17	126.50	2	803	0.25%
2020/03/02	3	124.33	3	124.00	123.50	0	758	0.00%
2020/02/27	1	122.00	1	126.00	118.00	0	729	0.00%
2020/02/26	1	128.00	1	129.00	127.50	0	657	0.00%
2020/02/25	0	0.00	2	117.00	119.00	-2	552	-0.36%
2020/02/24	2	118.50	0	0.00	118.50	2	542	0.37%
2020/02/17	1	112.50	0	0.00	117.00	1	559	0.18%
2020/02/14	0	0.00	1	115.00	112.50	-1	567	-0.18%
2019/11/21	0	0.00	1	112.00	115.00	-1	912	-0.11%
2019/11/20	1	110.00	1	111.00	112.00	0	897	0.00%
2019/11/19	1	112.00	0	0.00	111.00	1	892	0.11%
2019/11/13	0	0.00	1	108.50	110.00	-1	821	-0.12%
2019/11/11	1	115.00	0	0.00	112.00	1	793	0.13%
2019/11/06	2	125.00	7.9	126.50	126.50	-5.9	658	-0.90%
2019/11/05	1	112.00	2	114.00	115.00	-1	581	-0.17%
2019/11/04	2	110.00	14	108.89	112.00	-12	527	-2.28%
2019/11/01	0	0.00	4	100.75	102.00	-4	487	-0.82%
2019/10/31	0	0.00	1	100.50	98.90	-1	482	-0.21%
2019/10/29	0	0.00	1	96.30	96.00	-1	463	-0.22%
2019/10/28	1	98.60	1	99.10	99.10	0	438	0.00%
2019/09/26	2	96.10	0	0.00	94.70	2	363	0.55%
2019/09/24	3	98.87	2	98.10	97.50	1	356	0.28%
2019/09/23	1	101.00	1	102.50	100.50	0	344	0.00%
2019/09/20	3	100.10	4	102.50	104.00	-1	332	-0.30%
2019/09/12	1	97.40	0.4	96.40	96.50	0.6	285	0.22%
2019/09/09	0.1	98.40	0	0.00	99.00	0.1	273	0.02%
2019/09/05	0	0.00	0.4	102.00	103.00	-0.4	257	-0.14%
2019/08/22	0	0.00	0.5	85.40	85.60	-0.5	157	-0.30%
2019/06/21	0	0.00	1	74.90	75.10	-1	99	-1.00%
2019/05/21	1	72.10	0	0.00	72.10	1	96	1.04%
2019/04/23	0	0.00	2	74.10	74.40	-2	72	-2.77%
2019/03/25	0	0.00	5	72.30	71.80	-5	79	-6.26%
2019/02/27	5	70.10	0	0.00	70.30	5	77	6.48%
2018/12/10	0	0.00	1	68.60	68.30	-1	77	-1.29%
2018/12/06	0	0.00	1	69.00	68.60	-1	78	-1.28%
2018/11/26	0	0.00	1	66.80	67.50	-1	89	-1.12%
2018/11/22	1	66.80	0	0.00	66.80	1	89	1.12%
2018/05/28	2	76.05	0	0.00	79.20	2	265	0.75%
2018/05/23	0	0.00	1	75.30	75.30	-1	234	-0.43%
2018/05/18	0	0.00	1	79.60	79.60	-1	189	-0.53%
2018/05/17	0	0.00	1	76.20	76.20	-1	153	-0.65%