中磊 (5388)-華南永昌-小港券商分點個股進出

台股 » 個股 » 中磊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中磊

(5388)

可現股當沖

股價
116.5
漲跌
▲1.0
漲幅
+0.87%
成交量
3,975張
產業
上市通信網路類股
738人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中磊 (5388)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	115.00	0.1	115.50	115.00	0.9	5,394	0.02%
2024/05/10	1.1	114.67	0.3	115.00	114.50	0.8	5,355	0.02%
2024/05/08	15.3	114.90	0	0.00	115.50	15.3	5,349	0.29%
2024/05/07	5	118.50	0	0.00	118.50	5	5,265	0.09%
2024/05/03	11	124.05	0	0.00	121.50	11	5,192	0.21%
2024/04/26	1	123.50	0	0.00	123.00	1	5,163	0.02%
2024/04/24	0	0.00	1	123.50	124.00	-1	5,159	-0.02%
2024/04/23	1.1	122.98	0	0.00	123.00	1.1	5,128	0.02%
2024/04/19	5	122.50	8	121.69	121.50	-3	5,100	-0.06%
2024/04/18	0	0.00	1	124.00	124.00	-1	5,068	-0.02%
2024/04/17	2	123.25	10.2	126.01	123.50	-8.2	5,025	-0.16%
2024/04/16	1.1	126.41	0	0.00	125.00	1.1	4,942	0.02%
2024/04/11	0	0.00	1	133.50	134.00	-1	4,909	-0.02%
2024/04/10	2	134.50	1	135.00	134.00	1	4,902	0.02%
2024/04/03	0	139.00	1	136.00	136.00	-1	4,843	-0.02%
2024/03/29	5.1	135.02	7	135.50	135.50	-1.9	4,769	-0.04%
2024/03/28	3	144.33	0.1	148.00	144.00	2.9	4,646	0.06%
2024/03/26	7	144.00	0.2	141.00	145.00	6.8	4,469	0.15%
2024/03/25	1	148.00	0	0.00	147.00	1	4,390	0.02%
2024/03/22	2.1	148.81	3	149.33	149.00	-0.9	4,355	-0.02%
2024/03/21	1	146.00	0	145.50	147.00	1	4,299	0.02%
2024/03/20	1	149.00	1	148.50	143.50	0	4,290	0.00%
2024/03/19	6	140.25	0	0.00	143.00	6	4,364	0.14%
2024/03/15	2	137.25	0	0.00	137.50	2	4,535	0.04%
2024/03/13	1	138.50	1	137.50	138.00	0	4,441	0.00%
2024/03/12	0	0.00	1	136.00	136.00	-1	4,401	-0.02%
2024/03/11	1	135.50	0	0.00	132.00	1	4,374	0.02%
2024/03/08	0	0.00	0.1	137.50	135.50	-0.1	4,320	0.00%
2024/03/07	1.2	141.55	3	141.17	140.00	-1.8	4,282	-0.04%
2024/03/06	15.5	140.24	6.5	138.62	138.50	9	4,202	0.21%
2024/03/05	0.1	144.70	1	141.00	145.50	-0.9	3,978	-0.02%
2024/03/04	0	0.00	4	139.50	141.50	-4	3,796	-0.11%
2024/02/29	7	135.00	0	0.00	135.50	7	3,692	0.19%
2024/02/27	0	0.00	2	134.25	135.50	-2	3,654	-0.05%
2024/02/26	1	136.50	4	136.50	136.00	-3	3,604	-0.08%
2024/02/23	22	137.86	20.3	138.45	139.50	1.7	3,543	0.05%
2024/02/22	3	135.50	12	133.58	136.50	-9	3,357	-0.27%
2024/02/21	10	128.00	0	0.00	128.00	10	3,206	0.31%
2024/02/20	0	0.00	1	129.50	129.00	-1	3,213	-0.03%
2024/02/19	0	0.00	20	128.18	128.00	-20	3,201	-0.62%
2024/02/16	0.3	125.00	0	0.00	125.00	0.3	3,191	0.01%
2024/02/01	1	128.01	0	0.00	127.50	1	3,511	0.03%
2024/01/23	0	0.00	1	130.00	130.00	-1	3,519	-0.03%
2024/01/16	1	130.50	0	0.00	128.00	1	3,534	0.03%
2024/01/11	1	127.00	0	0.00	127.00	1	3,543	0.03%
2024/01/08	1	127.50	0	0.00	127.00	1	3,606	0.03%
2024/01/04	1	131.00	0	0.00	130.50	1	3,649	0.03%
2023/12/26	3	133.50	0	0.00	133.50	3	3,733	0.08%
2023/12/25	2	132.00	0	0.00	131.50	2	3,760	0.05%
2023/12/15	1	137.00	5	136.50	137.00	-4	3,741	-0.11%
2023/12/14	3	139.33	3	140.50	141.00	0	3,682	0.00%
2023/12/13	3	136.33	3	136.67	136.50	0	3,371	0.00%
2023/12/12	11	129.23	10	129.00	128.50	1	3,142	0.03%
2023/12/04	5	126.50	1	127.00	127.00	4	3,302	0.12%
2023/12/01	0	0.00	0	126.00	125.50	0	3,433	0.00%
2023/11/21	1	124.00	1	124.00	123.50	0	3,621	0.00%
2023/11/20	0	0.00	1	122.00	122.00	-1	3,669	-0.03%
2023/11/17	2	121.50	1	121.50	121.50	1	3,769	0.03%
2023/11/16	1	122.50	1	123.50	122.50	0	3,815	0.00%
2023/11/14	0	122.50	0	123.50	123.00	0	3,883	0.00%
2023/11/10	0	121.88	0	0.00	121.50	0	3,887	0.00%
2023/11/09	0	0.00	11	115.00	113.50	-11	3,781	-0.29%
2023/11/03	0	0.00	25	118.50	118.00	-25	3,870	-0.65%
2023/10/27	5	112.50	0	0.00	112.50	5	4,977	0.10%
2023/10/18	5	115.50	2	116.00	115.50	3	5,527	0.05%
2023/10/16	10	118.00	0	0.00	118.50	10	5,613	0.18%
2023/10/13	1	121.50	0	0.00	121.50	1	5,699	0.02%
2023/10/11	2	118.00	4	117.75	117.00	-2	5,809	-0.03%
2023/10/06	0	0.00	1	121.00	121.00	-1	5,975	-0.02%
2023/10/05	3	121.50	0	0.00	121.50	3	6,046	0.05%
2023/10/03	0	0.00	1.1	120.59	120.50	-1.1	6,252	-0.02%
2023/10/02	4	123.88	0.5	123.28	123.50	3.6	6,502	0.05%
2023/09/27	1	120.50	0.5	122.50	123.00	0.6	6,869	0.01%
2023/09/25	1	130.50	1	129.50	130.00	0	7,322	0.00%
2023/09/21	1	125.00	1	127.50	125.50	0	7,988	0.00%
2023/09/20	0	0.00	1	131.00	129.00	-1	8,283	-0.01%
2023/09/19	0.1	131.14	0	0.00	132.00	0.1	8,272	0.00%
2023/09/18	0	129.50	8	128.69	129.00	-8	8,245	-0.10%
2023/09/15	1	129.51	4	130.00	129.50	-3	8,227	-0.04%
2023/09/14	3.1	129.87	2	131.25	131.50	1.1	8,259	0.01%
2023/09/13	0.1	126.50	1	126.50	128.00	-1	8,254	-0.01%
2023/09/12	4	127.75	1	125.50	127.50	3	8,282	0.04%
2023/09/11	5.2	128.86	9	128.83	126.50	-3.8	8,262	-0.05%
2023/09/08	3.1	126.99	0	0.00	127.00	3.1	8,152	0.04%
2023/09/07	2.1	126.54	2	127.25	126.00	0.1	8,141	0.00%
2023/09/06	7	125.57	6	125.75	125.50	1	8,068	0.01%
2023/09/05	1.1	121.50	10	121.30	122.50	-9	7,903	-0.11%
2023/09/04	1	118.00	4	117.50	118.00	-3	7,875	-0.04%
2023/09/01	4	119.00	2	118.00	117.50	2	7,921	0.03%
2023/08/31	5	120.60	6	122.00	121.50	-1	7,935	-0.01%
2023/08/30	1	120.00	0	0.00	120.00	1	7,966	0.01%
2023/08/29	0.2	120.00	0	0.00	120.50	0.2	7,982	0.00%
2023/08/28	0.2	118.88	2	117.00	118.50	-1.8	8,008	-0.02%
2023/08/25	2	119.00	0	0.00	118.50	2	8,125	0.02%
2023/08/24	1	119.50	0	0.00	119.00	1	8,105	0.01%
2023/08/23	16	120.44	3	120.67	120.00	13	8,112	0.16%
2023/08/22	1	117.50	2	117.75	118.00	-1	8,066	-0.01%
2023/08/21	2	118.00	2	118.00	117.00	0	7,998	0.00%
2023/08/17	0	0.00	1	117.50	116.00	-1	7,921	-0.01%
2023/08/15	0	114.00	0	0.00	114.00	0	7,846	0.00%
2023/08/11	0	0.00	1	113.50	112.00	-1	7,835	-0.01%
2023/08/10	0	0.00	1	111.50	111.00	-1	7,810	-0.01%
2023/08/09	0	0.00	14	114.00	114.00	-14	7,740	-0.18%
2023/08/08	0	0.00	1	112.00	112.00	-1	7,740	-0.01%
2023/08/07	2	113.25	1	111.50	115.50	1	7,700	0.01%
2023/08/02	6	119.33	6	120.50	117.00	0	7,407	0.00%
2023/08/01	5	122.10	0	0.00	116.00	5	7,110	0.07%
2023/07/31	0	120.50	0	0.00	122.00	0	6,588	0.00%
2023/07/28	1	110.00	1	111.00	111.00	0	6,283	0.00%
2023/07/19	15	111.60	2	110.25	111.00	13	6,028	0.22%
2023/07/18	1	114.00	1.4	113.13	114.50	-0.4	5,972	-0.01%
2023/07/14	0	0.00	34	116.00	117.00	-34	5,830	-0.58%
2023/07/13	20.4	120.35	15	116.50	116.00	5.4	5,767	0.09%
2023/07/12	0	0.00	1	114.00	116.00	-1	5,548	-0.02%
2023/07/11	0	0.00	2	115.25	117.00	-2	5,505	-0.04%
2023/07/10	12	113.08	5	113.10	113.00	7	5,547	0.13%
2023/07/07	34	115.09	31.3	114.87	114.00	2.7	5,483	0.05%
2023/07/06	6.3	117.78	12	118.71	119.50	-5.7	5,280	-0.11%
2023/07/05	1	117.00	0	0.00	113.50	1	5,019	0.02%
2023/07/04	12.3	113.58	42	112.05	115.00	-29.7	4,973	-0.60%
2023/07/03	14	114.00	5	113.00	114.00	9	4,827	0.19%
2023/06/30	44.1	104.50	12	104.79	105.00	32.1	4,488	0.71%
2023/06/29	9.4	105.74	47	107.66	106.50	-37.7	4,411	-0.85%
2023/06/28	44.2	101.71	0	0.00	99.60	44.2	3,984	1.11%
2023/06/20	11	96.85	0	0.00	95.70	11	3,649	0.30%
2023/06/19	0	0.00	6	96.87	98.50	-6	3,581	-0.17%
2023/06/16	5	95.90	0	0.00	97.00	5	3,543	0.14%
2023/06/13	0	0.00	1	95.40	95.40	-1	3,545	-0.03%
2023/06/12	1	95.30	0	0.00	95.30	1	3,647	0.03%
2023/06/08	0.1	95.39	21	95.00	94.70	-20.9	3,797	-0.55%
2023/06/06	2	96.75	2	97.25	96.30	0	3,923	0.00%
2023/06/05	3	98.00	2	98.65	98.40	1	3,934	0.03%
2023/06/01	1	96.70	1	96.00	95.70	0	4,024	0.00%
2023/05/31	4	93.98	16	96.00	95.50	-12	3,959	-0.30%
2023/05/30	0	0.00	1	93.10	92.40	-1	3,811	-0.03%
2023/05/29	1	93.20	1	93.40	93.30	0	3,830	0.00%
2023/05/26	0	0.00	2	90.15	90.60	-2	3,801	-0.05%
2023/05/23	1	89.00	0	89.30	88.50	1	3,806	0.03%
2023/05/19	0	0.00	3	88.30	88.50	-3	3,778	-0.08%
2023/05/17	5	86.06	0	0.00	86.80	5	3,779	0.13%
2023/05/16	2	85.60	0	0.00	86.70	2	3,748	0.05%
2023/05/15	3	84.23	0	0.00	84.80	3	3,738	0.08%
2023/05/12	0	0.00	1	86.50	84.40	-1	3,769	-0.03%
2023/05/11	8	86.51	12	85.10	84.90	-4	3,728	-0.11%
2023/05/10	7	87.81	0	0.00	87.50	7	3,719	0.19%
2023/05/09	3	87.73	0	0.00	87.60	3	3,745	0.08%
2023/05/08	0	0.00	1	88.60	88.40	-1	3,740	-0.03%
2023/05/05	1	84.90	0	0.00	84.80	1	3,728	0.03%
2023/04/27	0	0.00	2	81.20	81.20	-2	3,854	-0.05%
2023/04/25	2	81.10	1	80.90	80.30	1	3,838	0.03%
2023/04/21	2	83.35	0	0.00	82.70	2	3,827	0.05%
2023/04/20	2	86.75	0	0.00	85.50	2	3,812	0.05%
2023/04/18	1	87.50	2	87.60	88.00	-1	3,828	-0.03%
2023/04/17	10	88.74	9	88.36	88.30	1	3,811	0.03%
2023/04/14	2	88.55	2	88.10	88.60	0	3,822	0.00%
2023/04/13	19	89.35	11	88.68	87.70	8	3,788	0.21%
2023/04/12	8	94.39	2	94.35	94.30	6	3,624	0.17%
2023/04/11	0	0.00	1	93.40	94.60	-1	3,562	-0.03%
2023/04/10	1	93.30	1	92.60	93.60	0	3,490	0.00%
2023/04/07	12	94.98	17	93.65	93.50	-5	3,441	-0.15%
2023/04/06	5	94.28	15	96.63	96.60	-10	3,367	-0.30%
2023/03/31	15	95.23	0	0.00	94.80	15	3,315	0.45%
2023/03/30	12	95.37	10	93.20	95.10	2	3,279	0.06%
2023/03/29	0	0.00	3.7	92.69	92.80	-3.7	3,145	-0.12%
2023/03/28	10	92.05	0	0.00	90.90	10	3,160	0.32%
2023/03/23	0	0.00	1	91.40	91.80	-1	3,240	-0.03%
2023/03/16	1	89.20	1	89.10	88.10	0	3,291	0.00%
2023/03/14	1	91.10	1	91.50	91.50	0	3,266	0.00%
2023/03/13	2	89.00	2	90.25	91.00	0	3,256	0.00%
2023/03/10	1	88.80	0	0.00	89.10	1	3,186	0.03%
2023/03/09	14	90.44	2	90.65	91.10	12	3,171	0.38%
2023/03/08	4	90.18	5	90.30	91.30	-1	3,213	-0.03%
2023/03/07	7	89.30	8	89.76	89.60	-1	3,307	-0.03%
2023/03/06	5	86.88	5	87.66	87.20	0	3,216	0.00%
2023/02/24	2	85.70	3	84.70	84.30	-1	3,577	-0.03%
2023/02/23	0	0.00	1	84.60	84.80	-1	3,636	-0.03%
2023/02/21	1	83.80	2	84.75	83.90	-1	4,086	-0.02%
2023/02/20	2	84.40	2	85.15	84.20	0	4,123	0.00%
2023/02/17	2	84.90	2	84.65	84.70	0	4,171	0.00%
2023/02/16	2	83.70	2	84.30	84.90	0	4,171	0.00%
2023/02/15	0	0.00	2	82.30	82.30	-2	4,188	-0.05%
2023/02/14	3	81.90	4	81.63	81.50	-1	4,229	-0.02%
2023/02/13	1	81.30	0	0.00	81.30	1	4,257	0.02%
2023/02/10	0	0.00	1	80.90	80.50	-1	4,281	-0.02%
2023/02/09	2	82.50	0	0.00	82.10	2	4,282	0.05%
2023/02/07	3	83.17	2	83.15	83.30	1	4,269	0.02%
2023/02/06	12	82.99	1	82.60	82.50	11	4,254	0.26%
2023/02/03	2	83.50	1	83.20	82.70	1	4,261	0.02%
2023/02/02	0	0.00	12	82.00	83.00	-12	4,238	-0.28%
2023/01/13	1	78.70	0	0.00	78.20	1	4,264	0.02%
2023/01/12	0	0.00	2	79.70	79.50	-2	4,296	-0.05%
2023/01/11	1	80.20	2	79.85	79.30	-1	4,356	-0.02%
2023/01/10	1	80.40	1	80.40	78.60	0	4,393	0.00%
2023/01/09	1	80.80	1	80.50	79.80	0	4,419	0.00%
2023/01/05	0	0.00	1	78.10	76.90	-1	4,423	-0.02%
2023/01/04	1	78.00	1	77.70	77.30	0	4,556	0.00%
2022/12/30	1	77.00	0	0.00	76.30	1	4,738	0.02%
2022/12/28	0	0.00	1	77.80	76.30	-1	4,834	-0.02%
2022/12/27	1	78.50	0	0.00	78.10	1	4,920	0.02%
2022/12/26	0	0.00	1	77.60	77.30	-1	5,014	-0.02%
2022/12/22	1	77.40	2	77.75	77.50	-1	5,139	-0.02%
2022/12/21	1	76.30	0	0.00	76.50	1	5,228	0.02%
2022/12/20	14	76.21	4	77.60	76.00	10	5,242	0.19%
2022/12/19	4	80.43	0	0.00	80.20	4	5,218	0.08%
2022/12/14	1	80.00	3	81.83	82.20	-2	5,163	-0.04%
2022/12/13	1	81.00	1	82.00	79.40	0	5,129	0.00%
2022/12/12	1	81.70	1	82.00	81.50	0	5,161	0.00%
2022/12/09	2	81.80	0	0.00	80.90	2	5,185	0.04%
2022/12/08	0	0.00	20	81.30	81.70	-20	5,228	-0.38%
2022/12/07	2	81.45	0	0.00	80.40	2	5,247	0.04%
2022/12/06	3	85.27	0	0.00	83.20	3	5,271	0.06%
2022/12/05	0	0.00	2	84.70	84.90	-2	5,258	-0.04%
2022/12/02	1	84.60	2	84.35	83.90	-1	5,234	-0.02%
2022/12/01	14	83.99	3	84.37	83.90	11	5,260	0.21%
2022/11/30	3	84.40	2	84.45	83.50	1	5,230	0.02%
2022/11/29	4	83.73	5	83.48	84.10	-1	5,229	-0.02%
2022/11/25	3	83.43	2	83.15	82.70	1	5,168	0.02%
2022/11/24	3	80.40	4	80.83	81.10	-1	4,974	-0.02%
2022/11/23	5	81.40	6	80.67	79.80	-1	4,998	-0.02%
2022/11/22	1	79.80	2	80.00	80.40	-1	5,052	-0.02%
2022/11/21	1	81.20	0	0.00	79.10	1	5,104	0.02%
2022/11/18	3	81.00	30	81.92	80.40	-27	5,068	-0.53%
2022/11/17	24	79.40	10	78.60	78.30	14	4,928	0.28%
2022/11/16	7	76.20	0	0.00	76.80	7	4,910	0.14%
2022/11/15	1	77.00	0	0.00	76.90	1	4,983	0.02%
2022/11/11	12	77.65	6	77.83	77.00	6	5,187	0.12%
2022/11/10	1	80.30	3	79.20	78.20	-2	5,206	-0.04%
2022/11/09	2	78.50	4	78.60	78.60	-2	5,299	-0.04%
2022/11/08	0	0.00	2	77.80	77.20	-2	5,540	-0.04%
2022/11/07	0	0.00	2	77.60	78.70	-2	5,723	-0.03%
2022/11/04	2	76.70	1	77.40	77.50	1	6,027	0.02%
2022/11/03	2	77.15	0	0.00	77.90	2	6,235	0.03%
2022/11/02	1	77.00	5	76.98	76.50	-4	6,631	-0.06%
2022/10/31	0	0.00	1	75.30	75.60	-1	7,262	-0.01%
2022/10/28	3	74.40	3	74.20	73.90	0	7,343	0.00%
2022/10/27	1	75.30	1	75.20	75.60	0	7,346	0.00%
2022/10/26	1	76.00	0	0.00	74.00	1	7,400	0.01%
2022/10/19	8	80.50	0	0.00	80.20	8	7,595	0.11%
2022/10/18	1	82.30	1	82.60	82.90	0	7,586	0.00%
2022/10/17	1	79.70	1	80.10	80.80	0	7,594	0.00%
2022/10/14	1	80.70	1	81.20	81.80	0	7,601	0.00%
2022/10/13	1	79.70	1	82.30	78.50	0	7,776	0.00%
2022/10/12	4	80.70	2	81.60	82.40	2	7,812	0.03%
2022/10/11	0	0.00	4	85.00	85.10	-4	7,829	-0.05%
2022/10/07	22	86.61	15	86.43	86.10	7	8,067	0.09%
2022/10/06	10	85.30	0	0.00	85.90	10	8,315	0.12%
2022/10/05	1	86.20	1	86.60	84.50	0	8,449	0.00%
2022/10/04	1	84.00	2	83.75	84.50	-1	8,540	-0.01%
2022/10/03	3	79.83	3	80.87	81.70	0	8,769	0.00%
2022/09/29	1	79.90	2	79.85	78.70	-1	8,984	-0.01%
2022/09/28	0	0.00	44	78.87	78.70	-44	8,948	-0.49%
2022/09/27	1	85.00	0	0.00	83.90	1	8,872	0.01%
2022/09/26	5	85.78	4	85.20	84.30	1	8,862	0.01%
2022/09/23	0	0.00	1	90.10	87.80	-1	8,842	-0.01%
2022/09/22	2	89.40	1	89.80	90.40	1	8,853	0.01%
2022/09/21	0	0.00	1	91.00	89.50	-1	8,866	-0.01%
2022/09/19	1	89.50	5	89.80	89.80	-4	8,966	-0.04%
2022/09/15	1.2	91.35	0	0.00	91.10	1.2	9,083	0.01%
2022/09/13	2	95.15	0	0.00	94.30	2	9,219	0.02%
2022/09/12	2	96.70	0	0.00	97.00	2	9,138	0.02%
2022/09/07	1	94.30	1	95.20	93.90	0	9,240	0.00%
2022/09/06	0	0.00	1	93.80	94.30	-1	9,197	-0.01%
2022/09/05	11	99.12	10	97.20	96.70	1	9,117	0.01%
2022/09/02	1	96.70	2	97.10	97.50	-1	9,017	-0.01%
2022/08/31	0	0.00	3	96.50	97.30	-3	8,915	-0.03%
2022/08/30	2	94.50	2	96.35	97.00	0	8,901	0.00%
2022/08/29	1	91.80	4	93.15	93.20	-3	8,830	-0.03%
2022/08/26	7	98.16	11	98.49	97.30	-4	8,717	-0.05%
2022/08/24	7	96.09	0	0.00	96.00	7	8,542	0.08%
2022/08/23	27	97.92	5	98.30	97.40	22	8,437	0.26%
2022/08/22	1	96.30	1	96.50	95.00	0	8,272	0.00%
2022/08/19	12	97.78	2	97.95	98.40	10	8,172	0.12%
2022/08/18	2	98.15	1	98.10	98.50	1	8,029	0.01%
2022/08/17	0.5	97.80	0	0.00	97.40	0.5	7,930	0.01%
2022/08/16	8	99.04	0	0.00	99.00	8	7,872	0.10%
2022/08/15	10	98.80	4	98.98	99.00	6	7,812	0.08%
2022/08/12	3	105.83	2	105.26	102.50	1	7,569	0.01%
2022/08/11	1	107.00	3	103.33	104.50	-2	7,378	-0.03%
2022/08/10	3	105.00	3	104.00	103.50	0	7,075	0.00%
2022/08/09	5	100.80	6	103.00	105.50	-1	6,933	-0.01%
2022/08/08	0	0.00	21.1	100.72	101.00	-21.1	6,612	-0.32%
2022/08/05	2	91.40	3	91.17	92.00	-1	6,108	-0.02%
2022/08/04	2	88.50	3	88.10	89.70	-1	6,026	-0.02%
2022/08/02	2	87.35	0	0.00	86.80	2	6,013	0.03%
2022/08/01	2	91.50	0	0.00	89.50	2	6,004	0.03%
2022/07/29	12	89.27	12	88.80	90.40	0	5,973	0.00%
2022/07/28	1	88.20	1	88.50	88.00	0	6,009	0.00%
2022/07/26	1	85.40	3	85.27	86.00	-2	5,991	-0.03%
2022/07/25	3	85.87	1	86.60	86.40	2	6,077	0.03%
2022/07/22	2	86.50	5	86.30	85.50	-3	6,196	-0.05%
2022/07/21	4	87.48	0	0.00	88.00	4	6,380	0.06%
2022/07/20	1	88.40	1	86.80	87.70	0	6,531	0.00%
2022/07/19	0	0.00	2	88.00	87.80	-2	6,383	-0.03%
2022/07/18	2	87.60	2	88.80	88.50	0	6,420	0.00%
2022/07/15	4	88.48	1	87.30	88.20	3	6,451	0.05%
2022/07/14	2	83.90	3	88.77	90.50	-1	6,197	-0.02%
2022/07/13	13	83.36	2	82.90	82.30	11	5,844	0.19%
2022/07/12	2	84.30	4	84.00	84.00	-2	5,685	-0.04%
2022/07/11	8	87.05	13	87.85	85.60	-5	5,535	-0.09%
2022/07/08	1	84.70	4	86.28	86.90	-3	5,213	-0.06%
2022/07/07	1	78.80	10	81.00	82.10	-9	4,951	-0.18%
2022/07/04	0	0.00	2	75.90	75.00	-2	4,909	-0.04%
2022/07/01	1	76.50	0	0.00	75.90	1	4,966	0.02%
2022/06/30	1	79.80	0	0.00	81.10	1	4,985	0.02%
2022/06/29	1	82.80	0.1	82.30	82.60	0.9	5,025	0.02%
2022/06/28	1	83.70	1	84.60	83.70	0	5,017	0.00%
2022/06/27	1	81.60	1	83.50	83.80	0	5,104	0.00%
2022/06/24	1	83.00	2	84.00	83.60	-1	5,033	-0.02%
2022/06/23	1	80.50	0	0.00	81.10	1	4,909	0.02%
2022/06/22	2	80.95	1	82.70	81.20	1	4,888	0.02%
2022/06/21	0	0.00	1	80.60	81.20	-1	4,782	-0.02%
2022/06/17	0	0.00	1	77.40	76.80	-1	4,741	-0.02%
2022/06/16	2	82.00	0	0.00	79.60	2	4,693	0.04%
2022/06/15	1.1	79.53	1	79.50	79.60	0.1	4,602	0.00%
2022/06/14	1	79.10	1	78.10	79.10	0	4,639	0.00%
2022/06/13	1	77.30	1.6	77.74	77.30	-0.6	4,700	-0.01%
2022/06/08	1	80.70	0	0.00	79.00	1	4,985	0.02%
2022/05/31	2	80.20	2	79.50	79.50	0	4,901	0.00%
2022/05/27	1	78.10	0	0.00	78.70	1	4,822	0.02%
2022/05/26	1	76.50	1	77.60	77.50	0	4,793	0.00%
2022/05/24	1	79.10	1	80.00	79.10	0	4,743	0.00%
2022/05/23	0	0.00	1	80.30	79.60	-1	4,673	-0.02%
2022/05/20	1	77.10	0	0.00	77.10	1	4,599	0.02%
2022/05/18	1	78.50	2	77.90	78.00	-1	4,537	-0.02%
2022/05/17	4	78.05	2	78.25	78.10	2	4,537	0.04%
2022/05/16	1	76.40	5	77.88	77.40	-4	4,485	-0.09%
2022/05/13	0	0.00	1	75.60	74.90	-1	4,417	-0.02%
2022/05/12	0	0.00	9	73.02	72.00	-9	4,409	-0.20%
2022/05/11	0.1	73.50	2	73.70	73.50	-1.9	4,412	-0.04%
2022/05/10	1	73.00	0	0.00	74.30	1	4,446	0.02%
2022/05/09	2	75.40	1	77.10	74.20	1	4,448	0.02%
2022/05/06	10	76.31	1	76.70	76.20	9	4,492	0.20%
2022/05/05	5	82.06	19	80.32	79.00	-14	4,596	-0.30%
2022/05/04	5	82.00	2	82.90	82.30	3	4,626	0.06%
2022/05/03	1	82.40	4	82.78	82.70	-3	4,687	-0.06%
2022/04/29	5	84.76	1	85.20	83.40	4	4,705	0.09%
2022/04/28	13	87.18	11	87.37	83.60	2	4,617	0.04%
2022/04/27	2	86.30	1	86.00	87.40	1	4,487	0.02%
2022/04/26	18	82.48	24	82.71	86.70	-6	4,372	-0.14%
2022/04/25	1	81.50	5	81.74	81.50	-4	4,279	-0.09%
2022/04/22	2	83.75	2	85.20	86.30	0	4,356	0.00%
2022/04/21	22	85.56	22	85.99	85.60	0	4,281	0.00%
2022/04/20	0	0.00	1	81.00	80.10	-1	4,094	-0.02%
2022/04/15	1	76.50	0	0.00	76.40	1	4,115	0.02%
2022/04/14	0	78.50	0	0.00	78.00	0	4,240	0.00%
2022/04/13	1	77.20	0	0.00	77.50	1	4,282	0.02%
2022/04/12	2	77.05	0	0.00	77.90	2	4,318	0.05%
2022/04/11	3	77.10	0	0.00	77.50	3	4,378	0.07%
2022/04/07	14	77.53	1	76.40	75.20	13	4,871	0.27%
2022/04/06	3	80.33	3	80.40	81.00	0	4,809	0.00%
2022/03/30	0	0.00	6	79.50	80.40	-6	4,650	-0.13%
2022/03/29	6	78.27	0	0.00	78.40	6	4,548	0.13%
2022/03/28	0	0.00	3	78.97	78.80	-3	4,492	-0.07%
2022/03/25	3	79.30	3	79.50	79.30	0	4,463	0.00%
2022/03/24	0	0.00	1	79.30	77.90	-1	4,421	-0.02%
2022/03/23	3	77.70	0	0.00	77.80	3	4,355	0.07%
2022/03/21	20	76.70	2	77.40	76.30	18	4,320	0.42%
2022/03/18	0	0.00	1	76.60	76.10	-1	4,273	-0.02%
2022/03/16	1	76.00	1	76.60	76.10	0	4,169	0.00%
2022/03/15	3	77.13	2	78.50	78.80	1	4,087	0.02%
2022/03/14	1	79.50	5	78.70	79.30	-4	3,988	-0.10%
2022/03/11	2	75.50	1	75.20	75.90	1	3,855	0.03%
2022/03/10	0	0.00	2	73.75	74.40	-2	3,735	-0.05%
2022/03/08	0.3	69.70	0	0.00	69.70	0.3	3,687	0.01%
2022/03/07	1	70.90	2	70.50	71.20	-1	3,658	-0.03%
2022/03/02	0	0.00	1	74.60	74.10	-1	3,635	-0.03%
2022/02/23	1	73.70	0	0.00	73.70	1	3,635	0.03%
2022/02/22	1	73.50	0	0.00	73.60	1	3,640	0.03%
2022/02/17	1	73.90	0	0.00	73.90	1	3,671	0.03%
2022/02/11	0	0.00	1	75.60	75.50	-1	3,524	-0.03%
2022/02/10	1	76.30	0	0.00	76.50	1	3,469	0.03%
2022/02/07	0.3	76.20	1	79.10	77.50	-0.8	3,256	-0.02%
2022/01/26	0	0.00	2	76.35	77.00	-2	3,058	-0.07%
2022/01/25	2	76.40	2	74.30	74.30	0	2,862	0.00%
2022/01/21	1	74.60	0	0.00	73.30	1	2,662	0.04%
2022/01/19	3	75.40	3	75.50	75.50	0	2,556	0.00%
2022/01/18	1	74.80	3	75.00	74.80	-2	2,407	-0.08%
2022/01/17	0	0.00	3	73.03	73.50	-3	2,271	-0.13%
2022/01/14	2	69.90	3	71.20	70.00	-1	2,128	-0.05%
2022/01/11	1	68.20	0	0.00	67.80	1	2,037	0.05%
2022/01/07	0	71.00	9	71.06	71.00	-9	1,928	-0.47%
2022/01/06	2	67.45	0	0.00	67.40	2	1,787	0.11%
2022/01/05	4	69.75	0	0.00	69.30	4	1,732	0.23%
2022/01/04	4	70.75	0	0.00	70.30	4	1,674	0.24%
2022/01/03	3	72.70	0	0.00	72.60	3	1,580	0.19%
2021/12/30	5	73.72	7	74.36	75.70	-2	1,373	-0.15%
2021/12/23	0	0.00	1	69.60	69.70	-1	931	-0.11%
2021/12/17	1	68.00	0	0.00	68.00	1	870	0.11%
2021/12/13	0	0.00	1	69.60	69.90	-1	808	-0.12%
2021/11/23	1	68.00	10	68.80	67.20	-9	718	-1.25%
2021/11/22	10	69.80	1	69.90	70.20	9	704	1.28%
2021/11/19	1	67.60	0	0.00	68.00	1	689	0.15%
2021/11/18	0	0.00	1	68.60	68.60	-1	683	-0.15%
2021/11/16	0	0.00	3	68.83	69.20	-3	660	-0.45%
2021/11/15	2	67.80	0	0.00	66.00	2	608	0.33%
2021/11/12	1	64.80	1	65.00	65.10	0	609	0.00%
2021/11/09	1	66.80	0	67.10	66.60	1	617	0.16%
2021/11/08	1	68.10	1	67.90	67.50	0	616	0.00%
2021/11/05	1	67.50	0	67.40	67.00	1	599	0.17%
2021/11/04	0	0.00	1	66.30	66.70	-1	570	-0.18%
2021/11/01	0	0.00	0	65.04	65.20	0	547	0.00%
2021/10/29	0	0.00	0	64.10	63.70	0	540	0.00%
2021/10/27	0	0.00	0	64.80	64.70	0	539	-0.01%
2021/10/22	1	62.80	0	0.00	62.80	1	548	0.18%
2021/09/28	0	0.00	1	63.20	63.10	-1	702	-0.14%
2021/09/24	0	0.00	1	64.40	63.90	-1	712	-0.14%
2021/09/23	1	63.60	0	0.00	63.70	1	722	0.14%
2021/09/16	1	63.00	0	0.00	63.10	1	747	0.13%
2021/09/15	1	64.70	0	0.00	64.30	1	736	0.14%
2021/09/09	1	67.00	0	0.00	67.20	1	749	0.13%
2021/09/08	0	0.00	2	66.20	66.00	-2	745	-0.27%
2021/09/01	0	0.00	1	65.90	65.90	-1	754	-0.13%
2021/08/25	0	0.00	0	66.80	66.80	0	792	0.00%
2021/08/18	0.1	62.70	0	0.00	63.60	0.1	783	0.01%
2021/08/16	0.1	60.70	0	0.00	61.20	0.1	807	0.01%
2021/08/13	0	62.00	0	0.00	61.10	0	862	0.00%
2021/08/06	0	0.00	1	65.30	65.10	-1	898	-0.11%
2021/07/29	1	65.60	0	0.00	65.70	1	1,012	0.10%
2021/07/14	1	69.70	0	0.00	70.00	1	1,162	0.09%
2021/07/13	3	69.00	0	0.00	69.10	3	1,163	0.26%
2021/07/09	0	0.00	1	67.80	68.00	-1	1,176	-0.09%
2021/07/08	1	66.60	0	0.00	66.90	1	1,211	0.08%
2021/06/23	0	0.00	1	67.20	66.80	-1	1,631	-0.06%
2021/06/09	0	0.00	1	65.10	64.70	-1	1,990	-0.05%
2021/06/04	1	64.80	0	0.00	64.60	1	2,036	0.05%
2021/06/03	1	66.20	0	0.00	66.20	1	2,052	0.05%
2021/05/31	0	0.00	2	66.00	66.50	-2	2,094	-0.10%
2021/05/27	0	0.00	2	65.05	65.20	-2	2,131	-0.09%
2021/05/26	0	0.00	3	64.50	65.00	-3	2,141	-0.14%
2021/05/25	1	64.60	1	64.50	64.80	0	2,145	0.00%
2021/05/24	1	64.20	0	0.00	64.30	1	2,149	0.05%
2021/05/21	0	0.00	1	67.80	66.20	-1	2,132	-0.05%
2021/05/20	1	62.50	0	0.00	62.00	1	2,082	0.05%
2021/05/18	0	0.00	1	62.60	63.50	-1	2,103	-0.05%
2021/05/17	1	59.60	0	0.00	59.80	1	2,104	0.05%
2021/05/14	0	0.00	2	62.60	63.30	-2	2,081	-0.10%
2021/05/13	1	61.70	0	0.00	61.60	1	2,065	0.05%
2021/05/11	1	66.70	0	0.00	66.70	1	1,998	0.05%
2021/05/07	1	70.60	0	0.00	70.60	1	1,963	0.05%
2021/05/05	0	0.00	9	70.00	69.80	-9	1,978	-0.45%
2021/05/04	0	0.00	7	70.97	69.40	-7	1,976	-0.35%
2021/04/28	0	0.00	1	74.80	75.20	-1	1,947	-0.05%
2021/04/27	0	0.00	2	74.10	74.30	-2	1,960	-0.10%
2021/04/23	2	73.30	0	0.00	73.30	2	1,969	0.10%
2021/04/22	0	0.00	1	74.30	73.30	-1	1,981	-0.05%
2021/04/19	0	0.00	2	76.10	75.60	-2	1,988	-0.10%
2021/04/15	1	75.30	5	75.68	75.50	-4	1,993	-0.20%
2021/04/14	1	75.50	9	75.11	75.00	-8	2,001	-0.40%
2021/04/13	5	77.44	3	77.07	75.80	2	1,997	0.10%
2021/04/12	2	76.75	2	76.60	76.50	0	1,975	0.00%
2021/04/09	0	0.00	1	77.10	76.70	-1	1,937	-0.05%
2021/04/08	4	77.30	6	77.18	76.50	-2	1,897	-0.11%
2021/04/07	7	75.00	4	75.10	76.10	3	1,830	0.16%
2021/04/06	0	0.00	3	75.83	75.70	-3	1,799	-0.17%
2021/04/01	10	75.06	5	74.86	75.40	5	1,745	0.29%
2021/03/31	14	74.04	3	74.23	74.10	11	1,672	0.66%
2021/03/30	0	0.00	3	73.40	73.50	-3	1,610	-0.19%
2021/03/29	1	73.10	1	73.10	73.00	0	1,583	0.00%
2021/03/26	1	73.90	0	0.00	73.20	1	1,574	0.06%
2021/03/25	2	74.00	0	0.00	73.40	2	1,559	0.13%
2021/03/23	3	73.20	0	0.00	72.90	3	1,470	0.20%
2021/03/19	2	73.65	0	0.00	73.70	2	1,428	0.14%
2021/03/18	6	74.07	3	74.30	74.40	3	1,378	0.22%
2021/03/05	2	70.25	0	0.00	70.20	2	1,367	0.15%
2021/03/03	1	71.80	0	0.00	71.60	1	1,405	0.07%
2021/02/23	3	73.07	0	0.00	73.50	3	1,486	0.20%
2021/02/22	9	73.98	0	0.00	74.00	9	1,482	0.61%
2021/02/19	1	74.00	0	0.00	73.90	1	1,474	0.07%
2021/02/18	2	73.70	0	0.00	73.70	2	1,473	0.14%
2021/02/01	0	0.00	1	72.70	72.60	-1	1,530	-0.07%
2021/01/27	1	74.70	0	0.00	74.70	1	1,510	0.07%
2021/01/13	1	77.20	0	0.00	77.00	1	1,352	0.07%
2021/01/12	0	0.00	6	79.50	77.10	-6	1,328	-0.45%
2021/01/11	0	0.00	1	79.30	78.80	-1	1,306	-0.08%
2021/01/08	1	78.60	0	0.00	79.00	1	1,285	0.08%
2021/01/04	0	0.00	3	78.60	78.90	-3	1,151	-0.26%
2020/12/25	2	78.20	0	0.00	77.80	2	1,123	0.18%
2020/12/22	2	77.70	0	0.00	77.00	2	1,131	0.18%
2020/12/15	1	79.50	0	0.00	78.80	1	1,127	0.09%
2020/12/10	2	81.90	1	82.60	81.70	1	1,097	0.09%
2020/12/09	6	80.58	0	0.00	81.00	6	1,020	0.59%
2020/12/03	1	79.20	0	0.00	78.70	1	931	0.11%
2020/11/30	1	78.80	2	79.30	79.00	-1	905	-0.11%
2020/11/27	3	79.60	0	0.00	79.60	3	894	0.34%
2020/11/26	2	79.20	0	0.00	80.50	2	838	0.24%
2020/11/24	0	0.00	1	78.50	78.60	-1	759	-0.13%
2020/11/23	0	0.00	1	77.10	77.90	-1	741	-0.13%
2020/11/12	0	0.00	1	76.60	76.90	-1	787	-0.13%
2020/11/09	1	76.00	0	0.00	75.80	1	761	0.13%
2020/10/23	1	75.70	0	0.00	75.60	1	961	0.10%
2020/10/13	0	0.00	1	72.60	73.00	-1	1,204	-0.08%
2020/10/08	1	73.70	0	0.00	73.40	1	1,240	0.08%
2020/09/30	1	72.30	0	0.00	72.40	1	1,417	0.07%
2020/09/28	0	0.00	1	71.90	71.90	-1	1,605	-0.06%
2020/09/24	2	74.30	1	75.30	73.90	1	1,683	0.06%
2020/09/16	0	0.00	1	76.30	75.20	-1	1,824	-0.05%
2020/09/09	1	74.70	0	0.00	75.10	1	2,018	0.05%
2020/08/20	1	76.60	0	0.00	74.70	1	2,119	0.05%
2020/08/18	2	78.60	0	0.00	78.50	2	2,092	0.10%
2020/08/14	0	0.00	1	79.30	79.40	-1	2,080	-0.05%
2020/08/13	0	0.00	1	79.60	79.20	-1	2,078	-0.05%
2020/08/07	1	80.90	0	0.00	80.90	1	2,046	0.05%
2020/08/06	2	82.15	2	83.20	83.40	0	2,009	0.00%
2020/08/05	1	80.50	0	0.00	81.90	1	2,003	0.05%
2020/07/28	1	79.20	2	81.10	78.60	-1	2,032	-0.05%
2020/07/27	1	82.00	0	0.00	81.30	1	2,016	0.05%
2020/07/24	2	84.50	1	85.20	83.00	1	1,986	0.05%
2020/07/23	0	0.00	1	84.60	84.50	-1	1,950	-0.05%
2020/07/21	1	82.80	0	0.00	82.70	1	1,933	0.05%
2020/07/20	1	82.00	1	83.40	83.70	0	1,894	0.00%
2020/07/16	2	80.60	0	0.00	80.50	2	1,856	0.11%
2020/07/13	0	0.00	1	82.50	82.00	-1	1,806	-0.06%
2020/07/10	0	0.00	2	82.05	81.30	-2	1,801	-0.11%
2020/07/09	1	82.90	3	83.00	83.30	-2	1,772	-0.11%
2020/07/08	0	0.00	1	84.80	86.20	-1	1,684	-0.06%
2020/07/07	4	86.45	0	0.00	84.90	4	1,604	0.25%
2020/07/06	0	0.00	1	83.10	83.60	-1	1,511	-0.07%
2020/07/03	1	81.90	0	0.00	81.90	1	1,478	0.07%
2020/07/01	0	0.00	1	79.70	80.00	-1	1,439	-0.07%
2020/06/23	2	78.45	0	0.00	78.10	2	1,390	0.14%
2020/06/22	0	0.00	2	78.30	78.50	-2	1,347	-0.15%
2020/06/11	0	0.00	2	75.80	75.60	-2	1,280	-0.16%
2020/06/09	2	78.10	0	0.00	77.40	2	1,299	0.15%
2020/06/04	0	0.00	1	74.10	74.00	-1	1,230	-0.08%
2020/05/27	1	72.90	1	73.10	72.80	0	1,313	0.00%
2020/05/05	2	76.20	2	73.80	73.80	0	1,369	0.00%
2020/05/04	1	74.20	0	0.00	73.50	1	1,314	0.08%
2020/04/27	0	0.00	2	73.20	73.10	-2	1,319	-0.15%
2020/04/24	0	0.00	1	70.30	70.00	-1	1,302	-0.08%
2020/04/21	2	69.60	0	0.00	69.00	2	1,328	0.15%
2020/04/09	0	0.00	1	67.70	67.70	-1	1,325	-0.08%
2020/04/08	1	67.70	0	0.00	67.80	1	1,334	0.07%
2020/03/24	0	0.00	1	61.40	60.70	-1	1,245	-0.08%
2020/03/23	1	58.80	0	0.00	58.80	1	1,242	0.08%
2020/03/19	0	0.00	1	57.90	56.80	-1	1,229	-0.08%
2020/03/18	0	0.00	2	61.00	59.30	-2	1,222	-0.16%
2020/03/12	0	0.00	1	68.20	66.90	-1	1,139	-0.09%
2020/03/11	2	72.70	1	73.00	72.30	1	1,115	0.09%
2020/03/03	1	72.40	0	0.00	71.70	1	1,069	0.09%
2020/02/20	0	0.00	1	77.40	77.10	-1	1,025	-0.10%
2020/02/13	0	0.00	1	75.90	75.70	-1	1,037	-0.10%
2020/02/12	1	74.50	4	75.40	74.50	-3	1,058	-0.28%
2020/02/07	1	73.80	0	0.00	73.30	1	1,092	0.09%
2020/01/30	3	73.60	0	0.00	73.30	3	1,125	0.27%
2020/01/17	0	0.00	1	78.00	77.50	-1	1,100	-0.09%
2020/01/09	0	0.00	1	75.10	74.70	-1	1,292	-0.08%
2020/01/08	1	74.50	0	0.00	74.30	1	1,318	0.08%
2020/01/06	1	76.00	1	76.30	75.60	0	1,364	0.00%
2020/01/02	0	0.00	1	78.50	78.20	-1	1,439	-0.07%
2019/12/30	1	77.60	0	0.00	77.70	1	1,549	0.06%
2019/11/29	1	75.80	1	75.80	75.70	0	2,101	0.00%
2019/11/28	1	77.20	0	0.00	76.80	1	2,128	0.05%
2019/11/27	1	77.60	0	0.00	77.50	1	2,169	0.05%
2019/11/12	0	0.00	1	76.40	77.70	-1	3,163	-0.03%
2019/11/11	1	76.50	0	0.00	75.20	1	3,346	0.03%
2019/10/28	1	81.60	1	81.30	81.20	0	3,670	0.00%
2019/10/23	3	84.20	14	83.91	81.90	-11	4,055	-0.27%
2019/10/18	1	81.90	1	81.70	82.70	0	4,127	0.00%
2019/10/17	1	81.00	0	0.00	81.50	1	4,094	0.02%
2019/10/16	0	0.00	2	82.20	81.10	-2	4,085	-0.05%
2019/10/14	1	82.70	0	0.00	82.80	1	4,050	0.02%
2019/10/09	0	0.00	1	81.00	82.50	-1	4,013	-0.02%
2019/10/07	3	82.20	0	0.00	82.40	3	3,976	0.08%
2019/10/03	0	0.00	1	79.90	79.90	-1	3,860	-0.03%
2019/10/01	1	80.00	0	0.00	80.50	1	3,880	0.03%
2019/09/27	0	0.00	1	79.20	79.00	-1	3,871	-0.03%
2019/09/26	1	81.10	0	0.00	80.40	1	3,849	0.03%
2019/09/18	2	77.25	0	0.00	77.50	2	3,812	0.05%
2019/09/17	0	0.00	10	78.70	78.20	-10	3,760	-0.27%
2019/09/11	0	0.00	4	78.80	78.60	-4	3,764	-0.11%
2019/09/09	16	77.80	0	0.00	77.20	16	3,704	0.43%
2019/09/04	2	81.05	2	81.35	81.70	0	3,491	0.00%
2019/09/03	1	81.10	1	82.20	80.90	0	3,464	0.00%
2019/09/02	3	81.70	1	81.70	82.00	2	3,435	0.06%
2019/08/30	1	82.10	0	0.00	82.50	1	3,402	0.03%
2019/08/29	4	83.10	1	83.20	82.80	3	3,356	0.09%
2019/08/28	1	84.70	1	84.00	84.00	0	3,290	0.00%
2019/08/27	1	82.30	2	83.65	83.00	-1	3,165	-0.03%
2019/08/26	2	79.60	0	0.00	79.00	2	2,974	0.07%
2019/08/22	0	0.00	2	83.05	82.20	-2	2,873	-0.07%
2019/08/20	0	0.00	3	83.73	82.50	-3	2,791	-0.11%
2019/08/15	2	81.20	1	79.80	81.50	1	2,487	0.04%
2019/08/14	1	81.20	10	80.64	80.80	-9	2,360	-0.38%
2019/08/13	0	0.00	2	76.40	76.30	-2	2,148	-0.09%
2019/08/12	5	78.10	2	77.80	76.30	3	2,136	0.14%
2019/08/07	0	0.00	1	77.00	76.40	-1	2,055	-0.05%
2019/08/06	2	74.80	0	0.00	75.10	2	1,980	0.10%
2019/08/05	2	73.50	0	0.00	73.50	2	1,965	0.10%
2019/07/31	0	0.00	2	74.20	74.20	-2	1,941	-0.10%
2019/07/26	3	75.80	7	76.21	77.10	-4	1,759	-0.23%
2019/07/25	2	73.30	0	0.00	73.30	2	1,565	0.13%
2019/07/11	0	0.00	5	67.80	67.70	-5	1,808	-0.28%
2019/07/10	0	0.00	1	67.40	67.60	-1	1,834	-0.05%
2019/06/25	4	67.73	0	0.00	67.00	4	2,012	0.20%
2019/06/21	2	67.30	0	0.00	67.00	2	2,045	0.10%
2019/06/20	0	0.00	1	68.80	68.60	-1	2,046	-0.05%
2019/06/19	0	0.00	8	67.80	67.90	-8	2,081	-0.38%
2019/05/20	0	0.00	2	62.70	62.50	-2	3,335	-0.06%
2019/05/15	0	0.00	1	65.00	64.90	-1	3,479	-0.03%
2019/05/08	0	0.00	1	66.70	66.70	-1	3,481	-0.03%
2019/05/06	1	67.20	1	67.50	67.10	0	3,522	0.00%
2019/05/03	0	0.00	2	68.95	69.30	-2	3,502	-0.06%
2019/04/30	1	67.80	0	0.00	68.00	1	3,519	0.03%
2019/04/29	2	67.80	0	0.00	67.70	2	3,503	0.06%
2019/04/26	2	68.70	0	0.00	69.10	2	3,501	0.06%
2019/04/25	0	0.00	2	71.10	71.30	-2	3,459	-0.06%
2019/04/24	1	71.50	3	71.60	71.30	-2	3,510	-0.06%
2019/04/23	8	70.78	6	71.23	70.80	2	3,497	0.06%
2019/04/22	8	71.68	13	70.95	72.50	-5	3,430	-0.15%
2019/04/19	0	0.00	2	67.50	67.70	-2	3,190	-0.06%
2019/04/17	2	69.10	2	68.10	67.90	0	3,240	0.00%
2019/04/08	0	0.00	2	68.50	68.80	-2	3,524	-0.06%
2019/04/01	0	0.00	2	68.30	68.90	-2	3,597	-0.06%
2019/03/29	1	67.50	0	0.00	67.50	1	3,561	0.03%
2019/03/28	1	68.10	0	0.00	68.00	1	3,586	0.03%
2019/03/27	1	68.40	0	0.00	68.60	1	3,630	0.03%
2019/03/25	2	66.60	5	66.20	67.20	-3	3,670	-0.08%
2019/03/22	5	68.60	0	0.00	67.60	5	3,700	0.14%
2019/03/20	2	68.50	0	0.00	68.60	2	3,893	0.05%
2019/03/19	1	70.70	1	69.30	68.90	0	3,916	0.00%
2019/03/11	2	66.30	0	0.00	65.90	2	4,218	0.05%
2019/03/08	1	65.90	0	0.00	65.90	1	4,260	0.02%
2019/03/06	5	70.38	3	70.30	69.60	2	4,231	0.05%
2019/03/05	0	0.00	1	68.20	67.90	-1	4,114	-0.02%
2019/03/04	1	67.70	2	67.70	69.20	-1	4,093	-0.02%
2019/02/27	3	64.67	3	65.13	65.50	0	4,055	0.00%
2019/02/22	2	62.00	0	0.00	62.10	2	4,562	0.04%
2019/02/21	0	0.00	5	63.00	62.40	-5	4,709	-0.11%
2019/02/15	6	61.50	1	63.50	61.40	5	4,670	0.11%
2019/01/29	1	63.80	0	0.00	64.10	1	4,451	0.02%
2019/01/18	0	0.00	7	63.56	63.80	-7	4,342	-0.16%
2019/01/16	7	65.79	0	0.00	65.80	7	4,275	0.16%
2019/01/10	0	0.00	2	65.00	65.80	-2	4,135	-0.05%
2019/01/04	0	0.00	1	64.60	66.20	-1	3,965	-0.03%
2019/01/02	1	65.20	0	0.00	64.90	1	3,870	0.03%
2018/12/26	0	0.00	1	63.10	61.70	-1	3,736	-0.03%
2018/12/25	1	64.00	1	63.80	63.30	0	3,717	0.00%
2018/12/24	2	64.15	0	0.00	65.50	2	3,668	0.05%
2018/12/19	3	62.80	1	63.20	63.00	2	3,475	0.06%
2018/12/13	5	66.30	15	67.21	68.20	-10	3,305	-0.30%
2018/12/12	0	0.00	1	65.20	65.10	-1	3,106	-0.03%
2018/12/11	2	65.20	0	0.00	65.20	2	3,059	0.07%
2018/12/10	4	64.90	1	66.00	65.00	3	2,973	0.10%
2018/12/07	2	64.80	5	64.36	64.60	-3	2,895	-0.10%
2018/12/06	8	61.84	0	0.00	60.50	8	2,820	0.28%
2018/12/05	3	63.70	0	0.00	64.50	3	2,756	0.11%
2018/12/04	5	64.94	7	65.23	65.00	-2	2,709	-0.07%
2018/12/03	1	63.80	2	64.35	63.60	-1	2,567	-0.04%
2018/11/30	5	63.26	0	0.00	62.60	5	2,493	0.20%
2018/11/29	0	0.00	3	63.23	62.50	-3	2,426	-0.12%
2018/11/28	3	63.73	5	63.70	63.00	-2	2,375	-0.08%
2018/11/27	1	63.30	4	63.15	63.10	-3	2,317	-0.13%
2018/11/26	5	62.34	12	63.48	64.00	-7	2,242	-0.31%
2018/11/23	13	61.74	7	62.26	60.20	6	2,078	0.29%
2018/11/22	10	64.95	8	65.45	62.40	2	1,911	0.10%
2018/11/21	29	62.55	31	62.79	63.60	-2	1,669	-0.12%
2018/11/20	4	58.30	0	0.00	60.50	4	1,347	0.30%
2018/11/13	1	53.10	0	0.00	53.10	1	1,237	0.08%
2018/11/09	3	52.00	3	52.60	52.90	0	1,273	0.00%
2018/11/08	0	0.00	2	51.60	51.40	-2	1,280	-0.16%
2018/11/06	2	50.50	0	0.00	49.85	2	1,415	0.14%
2018/11/02	3	51.60	8	50.94	51.00	-5	1,490	-0.34%
2018/10/25	2	49.50	2	48.85	48.65	0	1,477	0.00%
2018/10/24	2	48.95	2	50.10	49.70	0	1,477	0.00%
2018/10/22	5	49.40	0	0.00	49.05	5	1,482	0.34%
2018/10/05	1	48.65	0	0.00	48.50	1	1,400	0.07%
2018/09/12	1	52.00	1	52.40	51.70	0	1,323	0.00%
2018/09/10	3	49.40	0	0.00	49.00	3	1,295	0.23%
2018/09/04	5	51.70	0	0.00	52.00	5	1,294	0.39%
2018/08/28	0	0.00	1	54.00	53.70	-1	1,499	-0.07%
2018/08/23	2	54.35	0	0.00	54.90	2	1,555	0.13%
2018/08/16	1	52.70	0	0.00	52.20	1	1,542	0.06%
2018/08/15	1	52.80	0	0.00	54.00	1	1,520	0.07%
2018/08/14	2	53.80	2	54.30	54.20	0	1,494	0.00%
2018/07/30	1	68.90	0	0.00	68.60	1	1,505	0.07%
2018/07/26	0	0.00	6	68.45	68.60	-6	1,484	-0.40%
2018/07/19	0	0.00	1	67.50	67.10	-1	1,486	-0.07%
2018/07/17	5	68.16	0	0.00	68.40	5	1,483	0.34%
2018/07/16	2	67.70	0	0.00	68.20	2	1,483	0.13%
2018/07/10	1	65.30	0	0.00	65.00	1	1,460	0.07%
2018/07/02	4	71.10	0	0.00	70.80	4	1,431	0.28%
2018/06/28	1	69.80	0	0.00	69.50	1	1,432	0.07%
2018/06/20	1	69.80	0	0.00	69.80	1	1,445	0.07%
2018/06/12	1	73.00	0	0.00	73.60	1	1,417	0.07%
2018/06/11	0	0.00	1	73.70	73.70	-1	1,422	-0.07%
2018/06/08	6	74.40	5	73.70	73.70	1	1,441	0.07%
2018/06/07	0	0.00	2	73.00	73.90	-2	1,438	-0.14%
2018/06/05	2	76.20	0	0.00	73.90	2	1,375	0.15%
2018/06/04	0	0.00	2	72.10	72.00	-2	1,265	-0.16%
2018/06/01	2	70.10	0	0.00	70.20	2	1,232	0.16%
2018/05/21	1	69.30	0	0.00	70.10	1	1,089	0.09%
2018/05/14	0	0.00	1	71.90	71.50	-1	1,053	-0.09%
2018/05/08	2	73.85	0	0.00	74.10	2	970	0.21%
2018/04/30	1	78.30	0	0.00	80.30	1	944	0.11%
2018/04/24	1	81.10	0	0.00	80.90	1	1,004	0.10%
2018/04/09	1	84.10	11	84.01	83.10	-10	1,345	-0.74%
2018/04/03	1	81.50	0	0.00	81.90	1	1,323	0.08%
2018/03/31	1	80.40	0	0.00	82.10	1	1,335	0.07%
2018/03/19	10	80.70	0	0.00	81.10	10	1,602	0.62%
2018/03/16	2	80.30	0	0.00	80.50	2	1,599	0.13%
2018/03/01	1	84.00	0	0.00	83.90	1	1,537	0.07%
2018/02/22	0	0.00	10	84.34	84.50	-10	1,537	-0.65%
2018/02/21	10	83.38	0	0.00	84.20	10	1,543	0.65%
2018/02/08	0	0.00	1	82.30	82.30	-1	1,526	-0.07%
2018/01/30	0	0.00	1	84.00	83.20	-1	1,567	-0.06%
2018/01/23	0	0.00	1	83.00	83.00	-1	1,632	-0.06%
2018/01/17	0	0.00	11	83.54	83.20	-11	1,670	-0.66%
2018/01/16	10	83.90	0	0.00	84.10	10	1,653	0.60%
2018/01/09	0	0.00	3	86.97	85.10	-3	1,671	-0.18%
2018/01/08	2	86.80	0	0.00	86.00	2	1,726	0.12%
2018/01/05	1	88.00	0	0.00	87.70	1	1,715	0.06%
2018/01/04	1	88.80	2	88.50	89.00	-1	1,656	-0.06%
2018/01/02	1	84.50	0	0.00	85.30	1	1,578	0.06%