長虹 (5534)-華南永昌-小港券商分點個股進出

台股 » 個股 » 長虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長虹

(5534)

可現股當沖

股價
87.3
漲跌
▲3.1
漲幅
+3.68%
成交量
3,109張
產業
上市營建類股
364人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長虹 (5534)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	85.00	1	85.80	87.30	0	1,658	0.00%
2024/11/19	1	82.60	0	0.00	84.90	1	1,677	0.06%
2024/10/29	0.1	87.80	0	0.00	86.10	0.1	2,051	0.00%
2024/10/28	2.1	88.71	0	0.00	87.90	2.1	2,080	0.10%
2024/10/23	2	93.90	0	0.00	92.30	2	2,159	0.09%
2024/10/07	2	100.00	3	100.00	99.90	-1	2,494	-0.04%
2024/09/24	0	0.00	1	100.50	99.00	-1	2,558	-0.04%
2024/09/23	0	0.00	4.5	95.33	99.00	-4.5	2,558	-0.18%
2024/09/20	2.2	98.85	0	0.00	99.00	2.2	2,479	0.09%
2024/09/19	0.1	110.50	0	0.00	109.50	0.1	2,394	0.00%
2024/09/16	0	0.00	1	107.00	106.00	-1	2,409	-0.04%
2024/09/13	0.1	104.50	0	0.00	103.50	0.1	2,407	0.00%
2024/09/12	1.1	103.95	0	0.00	103.00	1.1	2,408	0.05%
2024/09/11	1	104.00	0	0.00	105.00	1	2,379	0.04%
2024/09/09	0.1	108.50	0	0.00	109.00	0.1	2,354	0.00%
2024/09/06	2.1	110.52	0	0.00	110.00	2.1	2,374	0.09%
2024/09/03	0.1	115.00	0	0.00	114.50	0.1	2,412	0.00%
2024/09/02	0.1	116.00	0	0.00	115.50	0.1	2,419	0.00%
2024/08/26	0.5	114.00	0	0.00	112.50	0.5	2,503	0.02%
2024/08/22	1.1	116.50	0.1	116.00	116.00	1	2,500	0.04%
2024/08/21	0.1	123.50	0	0.00	126.00	0.1	2,452	0.00%
2024/08/20	2.2	128.40	1	127.50	128.00	1.2	2,441	0.05%
2024/08/19	1	133.50	2	134.50	133.50	-1	2,514	-0.04%
2024/08/07	2	123.50	0	0.00	126.00	2	2,862	0.07%
2024/08/06	2	121.00	0	0.00	118.50	2	2,881	0.07%
2024/08/02	0.1	137.50	0	0.00	135.00	0.1	2,806	0.00%
2024/08/01	0	0.00	0.1	146.00	147.50	-0.1	2,823	0.00%
2024/07/31	2	136.75	0	0.00	136.50	2	2,890	0.07%
2024/07/29	0.1	139.50	3	140.00	140.00	-2.9	2,964	-0.10%
2024/07/19	0	0.00	3.3	130.62	132.00	-3.3	3,132	-0.10%
2024/07/17	2	131.00	1	137.00	131.50	1	3,189	0.03%
2024/07/16	3	127.17	1	129.00	127.50	2	3,285	0.06%
2024/07/15	0	0.00	3	124.17	125.50	-3	3,446	-0.09%
2024/07/10	0	0.00	1	121.00	121.00	-1	3,656	-0.03%
2024/06/17	0.3	119.50	0	0.00	118.50	0.3	3,837	0.01%
2024/06/14	1	118.00	0	0.00	119.50	1	3,835	0.03%
2024/06/11	1	120.00	0	0.00	120.50	1	3,789	0.03%
2024/06/07	1	124.50	1	127.50	125.00	0	3,810	0.00%
2024/06/05	1	124.00	0	0.00	123.50	1	3,773	0.03%
2024/05/31	0	0.00	2	125.00	121.50	-2	3,703	-0.05%
2024/05/23	1.2	117.17	0	0.00	115.50	1.2	3,520	0.03%
2024/05/22	0	0.00	0	124.00	123.50	0	3,402	0.00%
2024/05/21	3	128.17	0	0.00	127.50	3	3,327	0.09%
2024/05/20	0	134.50	0.1	132.00	135.00	-0.1	3,251	0.00%
2024/05/17	0	0.00	5	127.78	128.50	-5	3,110	-0.16%
2024/05/15	0	0.00	1	122.50	121.50	-1	3,021	-0.03%
2024/05/14	7	121.57	0	0.00	119.50	7	2,988	0.23%
2024/05/13	0	125.00	1	125.00	125.00	-1	2,911	-0.03%
2024/05/10	0	118.50	0	0.00	117.50	0	2,843	0.00%
2024/05/09	0	123.94	0	0.00	122.00	0	2,763	0.00%
2024/05/08	0.1	125.00	1.8	124.91	126.00	-1.8	2,724	-0.06%
2024/05/07	3	132.33	1	136.00	129.00	2	2,656	0.08%
2024/05/06	2	133.00	1	139.00	138.00	1	2,544	0.04%
2024/05/03	0	133.25	0	0.00	136.00	0	2,386	0.00%
2024/05/02	1	128.50	2	129.50	129.00	-1	2,240	-0.04%
2024/04/30	0	0.00	1	127.50	128.00	-1	2,177	-0.05%
2024/04/29	0	0.00	0	135.00	129.50	0	2,119	0.00%
2024/04/26	0	0.00	0	120.86	127.50	0	2,034	0.00%
2024/04/25	0	0.00	1	125.50	123.00	-1	1,903	-0.05%
2024/04/24	0	0.00	1.2	125.29	125.00	-1.2	1,795	-0.06%
2024/04/22	2	127.00	2	128.50	124.50	0	1,647	0.00%
2024/04/19	1.2	121.50	3	121.67	123.00	-1.8	1,451	-0.13%
2024/04/18	1	116.00	0	0.00	119.00	1	1,236	0.08%
2024/04/17	1	109.50	2.1	107.42	108.50	-1.1	1,092	-0.10%
2024/04/15	0.1	104.01	0	0.00	104.00	0.1	935	0.01%
2024/04/11	0	0.00	1	98.50	98.80	-1	815	-0.12%
2024/04/10	0	0.00	1	97.30	96.40	-1	750	-0.13%
2024/04/09	0	0.00	3	93.77	94.20	-3	689	-0.44%
2024/04/08	0.2	92.27	8	92.39	92.60	-7.9	657	-1.19%
2024/04/02	0.3	90.20	0	0.00	90.20	0.3	607	0.05%
2024/03/29	0.2	88.00	0	0.00	88.40	0.2	567	0.04%
2024/03/27	0.2	87.10	0	0.00	87.90	0.2	546	0.04%
2024/03/19	0	0.00	2	84.20	84.00	-2	484	-0.41%
2024/03/13	1	80.80	2	82.90	83.50	-1	444	-0.23%
2023/11/29	0	0.00	0.1	75.50	75.10	-0.1	298	-0.03%
2023/11/21	2	74.50	0	0.00	74.70	2	364	0.55%
2023/08/25	0.1	77.50	0	0.00	76.80	0.1	421	0.02%
2023/08/18	1	77.10	0	0.00	77.50	1	371	0.27%
2023/07/28	2	79.60	0	0.00	79.50	2	333	0.60%
2023/06/30	3	79.70	0	0.00	79.70	3	348	0.86%
2023/05/12	1	79.70	0	0.00	79.00	1	388	0.26%
2023/05/11	0	0.00	1	80.40	80.50	-1	378	-0.26%
2023/03/17	1	74.80	0	0.00	74.70	1	282	0.35%
2023/03/15	1	77.10	0	0.00	77.50	1	199	0.50%
2023/03/09	2	77.00	0	0.00	76.80	2	191	1.05%
2023/03/01	0	0.00	2	76.40	77.20	-2	190	-1.05%
2023/02/23	1	75.30	0	0.00	75.40	1	180	0.55%
2023/02/10	1	74.50	0	0.00	74.60	1	189	0.53%
2023/01/05	0	0.00	1	73.40	73.50	-1	159	-0.63%
2022/12/23	5	73.50	0	0.00	73.60	5	150	3.33%
2021/12/24	0	0.00	1	72.10	72.10	-1	373	-0.27%
2021/12/21	1	71.40	0	0.00	71.50	1	386	0.26%
2021/12/10	2	72.80	0	0.00	72.80	2	363	0.55%
2021/10/01	0	0.00	0.2	79.90	79.60	-0.2	233	-0.06%
2021/09/30	0.2	80.30	0	0.00	80.50	0.2	231	0.06%
2021/09/27	0	0.00	3	80.20	80.00	-3	221	-1.35%
2021/09/10	1	78.80	0	0.00	79.00	1	215	0.46%
2021/08/02	3	80.50	0	0.00	80.50	3	359	0.84%
2021/06/16	0	0.00	1	79.20	79.40	-1	508	-0.20%
2021/06/10	1	77.40	0	0.00	77.10	1	526	0.19%
2021/03/02	0	0.00	1	82.40	80.50	-1	419	-0.24%
2021/02/23	1	82.70	0	0.00	82.80	1	401	0.25%
2020/12/28	0	0.00	1.1	80.24	80.40	-1.1	339	-0.32%
2020/12/18	0	0.00	2	81.10	81.10	-2	382	-0.52%
2020/12/14	0	0.00	4	80.60	81.00	-4	389	-1.03%
2020/12/11	2	81.00	0	0.00	80.20	2	395	0.51%
2020/12/10	2	80.65	0	0.00	80.40	2	401	0.50%
2020/12/09	2	80.30	0	0.00	80.30	2	400	0.50%
2020/12/04	0	0.00	2	81.90	82.00	-2	388	-0.51%
2020/12/03	0	0.00	3	81.90	81.80	-3	394	-0.76%
2020/11/13	5	80.70	0	0.00	81.40	5	643	0.78%
2020/10/13	1	79.20	0	0.00	79.50	1	787	0.13%
2020/09/15	0	0.00	0.4	81.70	81.50	-0.4	872	-0.05%
2020/08/28	4	84.45	0	0.00	83.80	4	1,023	0.39%
2020/08/24	2	91.00	0	0.00	91.00	2	940	0.21%
2020/08/21	0	0.00	2	90.50	90.60	-2	932	-0.21%
2020/08/04	0	0.00	1	88.90	89.10	-1	860	-0.12%
2020/07/29	1	90.20	0	0.00	89.80	1	862	0.12%
2020/07/20	0	89.00	0	0.00	89.00	0	822	0.00%
2020/06/19	3	86.50	0	0.00	86.20	3	777	0.39%
2020/06/18	2	86.95	0	0.00	87.00	2	735	0.27%
2020/06/17	1	87.50	0	0.00	87.30	1	725	0.14%
2020/06/11	0	0.00	1	88.90	88.80	-1	699	-0.14%
2020/06/10	0	0.00	1	89.70	89.20	-1	684	-0.15%
2020/06/09	0	0.00	1	89.80	89.70	-1	682	-0.15%
2020/06/08	0	0.00	5	90.10	89.70	-5	677	-0.74%
2020/06/05	2	88.90	1	88.60	88.80	1	655	0.15%
2020/05/29	0	83.90	0	0.00	83.60	0	612	0.01%
2020/05/19	0	0.00	2	82.50	82.40	-2	621	-0.32%
2020/04/22	1	78.40	0	0.00	78.50	1	685	0.15%
2020/04/21	0	0.00	1	78.60	78.70	-1	688	-0.15%
2020/04/17	2	78.00	0	0.00	78.20	2	678	0.29%
2020/03/26	0	0.00	1	69.90	70.60	-1	650	-0.15%
2020/03/25	2	70.10	2	69.90	69.90	0	656	0.00%
2020/03/24	1	68.00	0	0.00	67.60	1	649	0.15%
2020/03/16	2	74.10	2	73.90	73.20	0	641	0.00%
2020/03/13	2	72.10	1	71.80	73.50	1	635	0.16%
2020/02/17	0	0.00	7	82.20	82.30	-7	580	-1.21%
2020/02/12	0	0.00	7	82.49	82.60	-7	572	-1.22%
2020/02/11	0	0.00	2	82.25	82.30	-2	573	-0.35%
2020/02/10	3	81.90	0	0.00	82.10	3	584	0.51%
2020/02/06	3	82.30	0	0.00	82.80	3	593	0.51%
2020/01/30	0	0.00	5	82.88	82.10	-5	561	-0.89%
2020/01/16	1	84.50	1	84.60	84.90	0	507	0.00%
2020/01/08	1	81.70	0	0.00	81.70	1	503	0.20%
2020/01/06	1	82.30	0	0.00	82.20	1	503	0.20%
2019/12/23	0	0.00	5	81.50	81.60	-5	479	-1.04%
2019/12/17	3	82.10	0	0.00	81.90	3	462	0.65%
2019/12/02	0	0.00	7	81.60	81.50	-7	444	-1.58%
2019/11/27	6	82.50	6	82.30	82.80	0	444	0.00%
2019/11/20	5	83.16	0	0.00	83.60	5	494	1.01%
2019/11/19	2	82.60	0	0.00	82.50	2	493	0.41%
2019/11/15	1	81.70	0	0.00	82.20	1	506	0.20%
2019/11/11	5	81.10	0	0.00	81.20	5	510	0.98%
2019/10/15	5	79.90	0	0.00	79.90	5	517	0.97%
2019/10/14	0	0.00	1	80.00	80.20	-1	524	-0.19%
2019/09/18	6	79.25	0	0.00	79.80	6	579	1.04%
2019/09/17	1	79.80	0	0.00	79.50	1	580	0.17%
2019/09/11	1	80.10	0	0.00	80.00	1	585	0.17%
2019/09/04	0	0.00	0.3	81.00	80.90	-0.3	616	-0.04%
2019/09/03	0	0.00	1	80.70	81.00	-1	622	-0.16%
2019/08/29	2	78.60	1	79.20	79.00	1	636	0.16%
2019/08/27	0	0.00	10	81.74	80.50	-10	692	-1.44%
2019/08/26	0	0.00	3	88.50	88.40	-3	698	-0.43%
2019/08/22	7	88.47	0	0.00	88.30	7	727	0.96%
2019/08/21	1	88.90	0	0.00	88.80	1	768	0.13%
2019/08/20	3	88.60	0	0.00	88.50	3	805	0.37%
2019/08/19	1	88.00	0	0.00	88.00	1	798	0.13%
2019/08/12	1	88.80	0	0.00	88.70	1	798	0.13%
2019/08/07	1	87.90	0	0.00	88.00	1	795	0.13%
2019/07/11	0	0.00	2	89.60	89.60	-2	781	-0.26%
2019/07/09	2	89.60	0	0.00	90.00	2	791	0.25%
2019/06/21	0	0.00	1	89.30	89.40	-1	759	-0.13%
2019/06/19	2	88.70	0	0.00	88.70	2	761	0.26%
2019/06/17	0	0.00	1	88.50	88.50	-1	753	-0.13%
2019/05/31	0	0.00	1	90.20	90.50	-1	695	-0.14%
2019/05/29	1	90.00	0	0.00	90.50	1	646	0.15%
2019/05/28	1	91.30	0	0.00	88.60	1	607	0.16%
2019/05/27	1	90.00	0	0.00	89.60	1	560	0.18%
2019/05/22	0	0.00	1	86.70	86.80	-1	544	-0.18%
2019/05/15	0	0.00	4	85.00	85.70	-4	546	-0.73%
2019/05/10	1	86.40	0	0.00	85.60	1	559	0.18%
2019/05/09	0	0.00	1	87.50	86.80	-1	563	-0.18%
2019/05/08	4	87.08	0	0.00	87.00	4	563	0.71%
2019/04/25	1	86.50	0	0.00	86.80	1	616	0.16%
2019/04/17	1	86.90	0	0.00	86.70	1	596	0.17%
2019/03/19	0.3	87.90	0	0.00	87.70	0.3	562	0.04%
2019/03/08	0	0.00	1	87.10	87.40	-1	538	-0.19%
2019/03/05	0	0.00	4	86.90	86.80	-4	532	-0.75%
2019/03/04	5	87.50	1	86.80	87.30	4	535	0.75%
2019/02/27	3	87.00	2	86.90	86.90	1	536	0.19%
2019/02/26	0	0.00	2	87.50	87.20	-2	534	-0.37%
2019/02/25	2	88.00	10	87.28	87.20	-8	537	-1.49%
2019/02/18	4	84.60	0	0.00	84.20	4	521	0.77%
2019/02/11	6	84.55	0	0.00	85.00	6	523	1.15%
2019/01/14	0	0.00	6	78.30	78.30	-6	474	-1.26%
2019/01/11	0	0.00	1	79.00	78.70	-1	486	-0.21%
2019/01/10	0	0.00	2	79.00	78.90	-2	489	-0.41%
2019/01/07	2	79.50	0	0.00	79.60	2	493	0.41%
2019/01/03	6	79.40	4	79.40	78.50	2	517	0.39%
2018/12/28	0	0.00	4	77.40	77.20	-4	520	-0.77%
2018/12/17	4	78.40	0	0.00	77.70	4	574	0.70%
2018/12/06	0	0.00	1	78.40	78.40	-1	621	-0.16%
2018/12/04	1	80.40	0	0.00	80.10	1	634	0.16%
2018/11/12	0	0.00	4	71.10	71.60	-4	821	-0.49%
2018/11/02	0	0.00	2	71.00	72.30	-2	948	-0.21%
2018/11/01	2	70.75	0	0.00	70.70	2	944	0.21%
2018/10/25	1	68.80	0	0.00	68.70	1	949	0.11%
2018/10/22	1	71.90	0	0.00	72.00	1	944	0.11%
2018/10/12	4	73.80	0	0.00	74.20	4	985	0.41%
2018/10/04	0	0.00	1	76.30	76.60	-1	993	-0.10%
2018/09/18	1	76.40	0	0.00	76.00	1	1,039	0.10%
2018/09/12	0	0.00	1	75.50	76.60	-1	1,078	-0.09%
2018/09/07	1	78.00	0	0.00	78.00	1	1,070	0.09%
2018/09/03	1	80.70	0	0.00	80.50	1	1,108	0.09%
2018/08/28	0	0.00	1	84.00	83.70	-1	1,200	-0.08%
2018/08/27	0	0.00	1	81.50	82.80	-1	1,210	-0.08%
2018/08/17	1	85.70	0	0.00	85.50	1	1,276	0.08%
2018/08/15	1	87.80	0	0.00	87.30	1	1,264	0.08%
2018/06/21	0	0.00	1	96.40	96.50	-1	1,278	-0.08%
2018/06/19	0	95.00	1	94.90	95.00	-1	1,278	-0.08%
2018/06/12	1	97.30	0	0.00	97.70	1	1,308	0.08%
2018/06/08	1	94.60	0	0.00	94.40	1	1,302	0.08%
2018/06/06	0	0.00	1	95.20	98.80	-1	1,297	-0.08%
2018/05/16	0	0.00	1	89.00	89.10	-1	960	-0.10%
2018/05/15	0	0.00	1	89.30	88.00	-1	944	-0.11%
2018/03/29	0	0.00	1	84.00	84.50	-1	1,618	-0.06%
2018/02/07	1	81.70	2	82.60	81.70	-1	1,411	-0.07%
2018/02/05	1	84.10	0	0.00	84.30	1	1,373	0.07%
2018/01/24	0	0.00	2	88.20	87.80	-2	1,549	-0.13%
2018/01/19	0	0.00	1	86.20	86.10	-1	1,600	-0.06%
2018/01/12	0	0.00	1	89.10	88.10	-1	1,501	-0.07%
2018/01/10	1	88.40	0	0.00	87.30	1	1,455	0.07%
2018/01/09	1	85.90	1	85.91	86.50	0	1,359	0.00%
2018/01/08	0	0.00	2	86.30	86.50	-2	1,401	-0.14%
2018/01/03	1	81.20	2	80.35	81.80	-1	1,238	-0.08%