券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-小港 券商分點個股進出
華南永昌-小港 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/22 | 0 | 106.00 | 0 | 0.00 | 110.00 | 0 | 8,404 | 0.00% |
|
| 2024/05/21 | 2 | 95.55 | 2 | 99.00 | 100.00 | 0 | 8,229 | 0.00% |
|
| 2024/05/17 | 0 | 0.00 | 0 | 90.00 | 92.00 | 0 | 8,099 | 0.00% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 90.10 | 89.30 | -1 | 8,227 | -0.01% |
|
| 2024/05/15 | 1 | 90.10 | 1 | 88.30 | 88.30 | 0 | 8,242 | 0.00% |
|
| 2024/05/13 | 6 | 94.17 | 6 | 90.60 | 90.80 | 0 | 8,198 | 0.00% |
|
| 2024/05/10 | 10 | 89.86 | 6 | 88.03 | 91.00 | 4 | 8,046 | 0.05% |
|
| 2024/05/09 | 3 | 89.97 | 12 | 88.85 | 90.40 | -9 | 7,906 | -0.11% |
|
| 2024/05/08 | 1 | 86.00 | 1 | 89.80 | 87.20 | 0 | 7,709 | 0.00% |
|
| 2024/05/07 | 0 | 90.70 | 1 | 86.90 | 85.70 | -1 | 7,574 | -0.01% |
|
| 2024/05/03 | 0 | 0.00 | 1 | 80.70 | 81.60 | -1 | 7,315 | -0.01% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 83.30 | 83.20 | 0 | 7,382 | 0.00% |
|
| 2024/04/25 | 1 | 83.20 | 1 | 82.20 | 81.90 | 0 | 7,730 | 0.00% |
|
| 2024/04/24 | 1 | 84.50 | 0 | 0.00 | 82.00 | 1 | 7,834 | 0.01% |
|
| 2024/04/23 | 2 | 77.45 | 1 | 77.70 | 78.00 | 1 | 7,848 | 0.01% |
|
| 2024/04/18 | 2 | 84.30 | 3 | 85.80 | 84.90 | -1 | 8,015 | -0.01% |
|
| 2024/04/17 | 6 | 83.27 | 6 | 83.93 | 82.80 | 0 | 8,126 | 0.00% |
|
| 2024/04/16 | 2 | 85.60 | 1 | 88.40 | 81.20 | 1 | 8,175 | 0.01% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 92.30 | 90.10 | -2 | 8,451 | -0.02% |
|
| 2024/04/12 | 12 | 96.41 | 5 | 95.40 | 93.10 | 7 | 8,425 | 0.08% |
|
| 2024/04/11 | 14 | 104.07 | 10 | 101.20 | 96.00 | 4 | 8,445 | 0.05% |
|
| 2024/04/10 | 2 | 101.50 | 2 | 110.50 | 98.80 | 0 | 8,425 | 0.00% |
|
| 2024/04/09 | 5 | 101.98 | 4 | 103.93 | 108.00 | 1 | 8,499 | 0.01% |
|
| 2024/04/08 | 0 | 0.00 | 2 | 98.30 | 98.30 | -2 | 8,097 | -0.02% |
|
| 2024/04/03 | 1 | 81.50 | 5 | 89.38 | 89.40 | -4 | 7,966 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 80.90 | 79.90 | -1 | 8,088 | -0.01% |
|
| 2024/03/29 | 0 | 81.60 | 0.1 | 82.20 | 81.00 | -0.1 | 8,358 | 0.00% |
|
| 2024/03/25 | 12 | 80.90 | 11 | 80.79 | 80.70 | 1 | 9,024 | 0.01% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 78.80 | 79.10 | -1 | 8,969 | -0.01% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 78.40 | 78.10 | -2 | 8,951 | -0.02% |
|
| 2024/03/20 | 1 | 81.70 | 0 | 0.00 | 78.00 | 1 | 8,950 | 0.01% |
|
| 2024/03/19 | 1 | 82.60 | 1 | 80.90 | 80.90 | 0 | 8,922 | 0.00% |
|
| 2024/03/18 | 1 | 82.90 | 0 | 0.00 | 82.20 | 1 | 8,865 | 0.01% |
|
| 2024/03/15 | 2 | 81.70 | 2 | 79.10 | 79.10 | 0 | 8,812 | 0.00% |
|
| 2024/03/14 | 4 | 80.00 | 4 | 80.20 | 80.60 | 0 | 8,727 | 0.00% |
|
| 2024/03/13 | 11 | 85.65 | 9 | 85.77 | 79.60 | 2 | 8,661 | 0.02% |
|
| 2024/03/12 | 0 | 0.00 | 3 | 83.67 | 84.40 | -3 | 8,973 | -0.03% |
|
| 2024/03/11 | 1 | 77.40 | 1 | 75.70 | 76.80 | 0 | 9,593 | 0.00% |
|
| 2024/03/08 | 2 | 78.55 | 3 | 75.43 | 75.40 | -1 | 9,932 | -0.01% |
|
| 2024/03/07 | 7 | 86.70 | 5 | 82.72 | 78.50 | 2 | 10,478 | 0.02% |
|
| 2024/03/06 | 3.1 | 86.26 | 4 | 86.45 | 85.80 | -0.9 | 10,973 | -0.01% |
|
| 2024/03/05 | 0 | 0.00 | 3 | 83.00 | 83.00 | -3 | 10,446 | -0.03% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 77.50 | 75.50 | -5 | 10,478 | -0.05% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 76.70 | 74.10 | -1 | 10,847 | -0.01% |
|
| 2024/02/26 | 0 | 0.00 | 1 | 76.00 | 76.30 | -1 | 11,241 | -0.01% |
|
| 2024/02/23 | 4 | 81.78 | 3 | 79.60 | 76.40 | 1 | 11,314 | 0.01% |
|
| 2024/02/22 | 1 | 77.30 | 2 | 78.50 | 77.10 | -1 | 11,286 | -0.01% |
|
| 2024/02/21 | 2 | 78.55 | 1 | 79.30 | 79.10 | 1 | 11,336 | 0.01% |
|
| 2024/02/19 | 7 | 79.36 | 1 | 77.50 | 77.50 | 6 | 11,402 | 0.05% |
|
| 2024/02/15 | 1 | 68.30 | 0 | 0.00 | 69.70 | 1 | 11,552 | 0.01% |
|
| 2024/02/02 | 2 | 73.10 | 2 | 72.30 | 72.10 | 0 | 12,173 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 72.70 | 72.30 | -3 | 13,285 | -0.02% |
|
| 2024/01/30 | 1 | 73.40 | 1 | 73.60 | 73.80 | 0 | 13,623 | 0.00% |
|
| 2024/01/29 | 1 | 71.10 | 2 | 72.50 | 72.90 | -1 | 13,798 | -0.01% |
|
| 2024/01/26 | 5 | 75.62 | 5 | 72.60 | 72.60 | 0 | 13,869 | 0.00% |
|
| 2024/01/25 | 3 | 77.83 | 5 | 76.06 | 76.10 | -2 | 13,976 | -0.01% |
|
| 2024/01/24 | 2 | 77.80 | 1 | 77.50 | 76.90 | 1 | 14,129 | 0.01% |
|
| 2024/01/23 | 2 | 76.80 | 2 | 78.40 | 77.60 | 0 | 14,436 | 0.00% |
|
| 2024/01/19 | 7 | 82.50 | 27 | 81.46 | 77.70 | -20 | 15,258 | -0.13% |
|
| 2024/01/18 | 20 | 80.24 | 4 | 78.80 | 81.20 | 16 | 15,528 | 0.10% |
|
| 2024/01/17 | 6 | 78.38 | 1 | 78.00 | 79.00 | 5 | 15,623 | 0.03% |
|
| 2024/01/15 | 0 | 79.70 | 3 | 78.67 | 79.30 | -3 | 15,436 | -0.02% |
|
| 2024/01/12 | 3 | 77.37 | 3 | 77.80 | 76.40 | 0 | 15,280 | 0.00% |
|
| 2024/01/11 | 1 | 78.50 | 0 | 0.00 | 78.00 | 1 | 15,207 | 0.01% |
|
| 2024/01/10 | 2 | 76.55 | 0 | 0.00 | 77.50 | 2 | 14,964 | 0.01% |
|
| 2024/01/09 | 4 | 79.10 | 4 | 78.83 | 78.80 | 0 | 14,799 | 0.00% |
|
| 2024/01/05 | 3 | 78.80 | 2 | 77.20 | 77.70 | 1 | 14,363 | 0.01% |
|
| 2024/01/04 | 8 | 81.73 | 1 | 78.72 | 79.00 | 7 | 14,269 | 0.05% |
|
| 2024/01/03 | 4 | 78.03 | 4 | 78.90 | 79.80 | 0 | 13,760 | 0.00% |
|
| 2024/01/02 | 0 | 0.00 | 4 | 75.30 | 77.20 | -4 | 13,408 | -0.03% |
|
| 2023/12/29 | 4 | 76.70 | 1 | 75.20 | 76.70 | 3 | 13,374 | 0.02% |
|
| 2023/12/28 | 7 | 78.24 | 9 | 77.00 | 76.60 | -2 | 13,409 | -0.01% |
|
| 2023/12/27 | 2 | 75.60 | 0 | 0.00 | 75.70 | 2 | 13,659 | 0.01% |
|
| 2023/12/26 | 11 | 79.84 | 10 | 77.66 | 77.20 | 1 | 13,738 | 0.01% |
|
| 2023/12/25 | 6 | 83.13 | 6 | 80.07 | 77.50 | 0 | 13,751 | 0.00% |
|
| 2023/12/22 | 0 | 76.80 | 10 | 77.90 | 78.20 | -10 | 13,169 | -0.08% |
|
| 2023/12/21 | 7 | 71.99 | 10 | 72.22 | 71.10 | -3 | 12,985 | -0.02% |
|
| 2023/12/20 | 15 | 75.00 | 12 | 74.92 | 72.90 | 3 | 12,998 | 0.02% |
|
| 2023/12/18 | 1 | 72.90 | 0 | 0.00 | 73.80 | 1 | 13,005 | 0.01% |
|
| 2023/12/15 | 2 | 72.50 | 0 | 0.00 | 72.50 | 2 | 13,024 | 0.02% |
|
| 2023/12/14 | 12 | 77.45 | 12 | 76.70 | 76.50 | 0 | 13,026 | 0.00% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 75.20 | 76.00 | -2 | 13,024 | -0.02% |
|
| 2023/12/12 | 8 | 74.88 | 7 | 75.33 | 77.70 | 1 | 13,036 | 0.01% |
|
| 2023/12/11 | 16 | 71.45 | 15 | 72.00 | 71.50 | 1 | 13,032 | 0.01% |
|
| 2023/12/08 | 30 | 77.13 | 28 | 78.65 | 75.20 | 2 | 13,024 | 0.02% |
|
| 2023/12/07 | 3 | 80.60 | 4 | 81.95 | 77.30 | -1 | 13,094 | -0.01% |
|
| 2023/12/06 | 43 | 79.26 | 35 | 77.73 | 77.00 | 8 | 12,391 | 0.06% |
|
| 2023/12/05 | 2 | 69.15 | 22 | 74.81 | 75.90 | -20 | 11,690 | -0.17% |
|
| 2023/12/04 | 71 | 71.96 | 42 | 69.16 | 69.00 | 29 | 11,320 | 0.26% |
|
| 2023/12/01 | 15 | 65.23 | 18 | 66.48 | 68.00 | -3 | 10,686 | -0.03% |
|
| 2023/11/30 | 2 | 59.60 | 13 | 61.85 | 61.90 | -11 | 9,899 | -0.11% |
|
| 2023/11/29 | 14 | 54.74 | 12 | 53.91 | 56.30 | 2 | 9,627 | 0.02% |
|
| 2023/11/28 | 9 | 51.03 | 9 | 51.30 | 51.20 | 0 | 9,358 | 0.00% |
|
| 2023/11/27 | 2 | 51.25 | 3 | 50.67 | 50.00 | -1 | 9,300 | -0.01% |
|
| 2023/11/24 | 23 | 52.74 | 10 | 53.64 | 52.40 | 13 | 9,262 | 0.14% |
|
| 2023/11/23 | 15 | 56.21 | 17 | 54.61 | 53.50 | -2 | 8,975 | -0.02% |
|
| 2023/11/22 | 12 | 53.54 | 16 | 52.74 | 52.20 | -4 | 8,572 | -0.05% |
|
| 2023/11/21 | 4 | 51.75 | 0 | 0.00 | 51.80 | 4 | 8,508 | 0.05% |
|
| 2023/11/20 | 1 | 53.80 | 4 | 53.00 | 54.00 | -3 | 8,742 | -0.03% |
|
| 2023/11/15 | 0 | 53.80 | 9 | 53.42 | 52.20 | -9 | 9,209 | -0.10% |
|
| 2023/11/14 | 4 | 51.50 | 1 | 52.00 | 53.80 | 3 | 9,017 | 0.03% |
|
| 2023/11/13 | 9 | 52.70 | 10 | 53.14 | 53.50 | -1 | 8,874 | -0.01% |
|
| 2023/11/10 | 13 | 52.49 | 10 | 51.03 | 51.60 | 3 | 8,540 | 0.04% |
|
| 2023/11/09 | 4 | 51.43 | 1 | 53.06 | 49.45 | 3 | 8,308 | 0.04% |
|
| 2023/11/08 | 16 | 51.78 | 11 | 52.25 | 52.10 | 5 | 8,090 | 0.06% |
|
| 2023/11/07 | 0 | 0.00 | 0 | 51.50 | 51.50 | 0 | 7,254 | 0.00% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 45.95 | 46.90 | -1 | 6,898 | -0.01% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 44.25 | 42.65 | -2 | 6,694 | -0.03% |
|
| 2023/11/02 | 1 | 43.90 | 6 | 43.76 | 44.30 | -5 | 6,588 | -0.08% |
|
| 2023/11/01 | 3 | 43.63 | 2 | 43.30 | 43.30 | 1 | 6,450 | 0.02% |
|
| 2023/10/31 | 7 | 47.99 | 2 | 48.18 | 44.85 | 5 | 6,230 | 0.08% |
|
| 2023/10/30 | 2 | 49.85 | 0 | 0.00 | 49.80 | 2 | 5,917 | 0.03% |
|
| 2023/10/27 | 0 | 0.00 | 0 | 55.30 | 55.30 | 0 | 5,229 | 0.00% |
|
| 2023/10/26 | 13 | 48.90 | 12 | 49.78 | 50.30 | 1 | 5,038 | 0.02% |
|
| 2023/10/25 | 1 | 45.37 | 1 | 46.25 | 47.30 | 0 | 4,610 | 0.00% |
|
| 2023/10/17 | 1 | 46.70 | 0 | 0.00 | 46.50 | 1 | 4,675 | 0.02% |
|
| 2023/10/12 | 0 | 0.00 | 10 | 44.90 | 47.65 | -10 | 4,698 | -0.21% |
|
| 2023/10/11 | 10 | 48.70 | 0 | 0.00 | 48.70 | 10 | 4,663 | 0.21% |
|
| 2023/10/06 | 32 | 51.00 | 37 | 52.15 | 54.10 | -5 | 4,681 | -0.11% |
|
| 2023/10/05 | 10 | 48.90 | 11 | 49.35 | 49.35 | -1 | 4,673 | -0.02% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 47.60 | 47.60 | -1 | 4,653 | -0.02% |
|
| 2023/10/03 | 3 | 44.18 | 4 | 42.58 | 43.30 | -1 | 4,538 | -0.02% |
|
| 2023/10/02 | 0 | 0.00 | 0 | 42.10 | 42.10 | 0 | 4,362 | 0.00% |
|
| 2023/09/28 | 8 | 37.78 | 3 | 38.10 | 38.30 | 5 | 4,392 | 0.11% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 34.85 | 34.85 | 0 | 4,121 | 0.00% |
|
| 2023/09/25 | 0 | 0.00 | 0 | 32.65 | 33.00 | 0 | 4,144 | 0.00% |
|
| 2023/09/20 | 0 | 0.00 | 2 | 30.80 | 31.10 | -2 | 4,100 | -0.05% |
|
| 2023/09/19 | 0 | 0.00 | 0.6 | 30.28 | 30.75 | -0.6 | 4,072 | -0.01% |
|
| 2023/09/14 | 2.6 | 32.71 | 0 | 0.00 | 32.75 | 2.6 | 4,016 | 0.06% |
|
| 2023/09/12 | 0 | 0.00 | 2 | 32.50 | 31.80 | -2 | 3,957 | -0.05% |
|
| 2023/09/08 | 2 | 35.65 | 1 | 38.20 | 37.35 | 1 | 3,803 | 0.03% |
|
| 2023/09/07 | 0 | 0.00 | 0.5 | 37.45 | 37.55 | -0.5 | 3,814 | -0.01% |
|
| 2023/09/06 | 28 | 38.00 | 29 | 37.97 | 38.45 | -1 | 3,808 | -0.03% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 36.65 | 36.90 | -2 | 3,769 | -0.05% |
|
| 2023/09/04 | 0 | 0.00 | 3 | 35.60 | 36.60 | -3 | 3,756 | -0.08% |
|
| 2023/09/01 | 0.5 | 36.81 | 0 | 0.00 | 36.75 | 0.5 | 3,742 | 0.01% |
|
| 2023/08/30 | 20 | 38.45 | 20 | 38.49 | 37.25 | 0 | 3,710 | 0.00% |
|
| 2023/08/29 | 34 | 35.81 | 34 | 35.76 | 37.20 | 0 | 3,675 | 0.00% |
|
| 2023/08/25 | 2 | 36.55 | 0 | 0.00 | 35.80 | 2 | 3,638 | 0.05% |
|
| 2023/08/24 | 5 | 37.36 | 4 | 35.98 | 36.90 | 1 | 3,597 | 0.03% |
|
| 2023/08/23 | 4 | 36.04 | 2 | 37.40 | 37.70 | 2 | 3,240 | 0.06% |
|
| 2023/08/22 | 1 | 33.90 | 1 | 34.55 | 34.55 | 0 | 2,736 | 0.00% |
|
| 2023/08/21 | 2 | 30.40 | 5 | 31.30 | 31.45 | -3 | 2,624 | -0.12% |
|
| 2023/08/18 | 0 | 0.00 | 2 | 28.60 | 28.60 | -2 | 2,425 | -0.08% |
|
| 2023/08/17 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 2,372 | 0.04% |
|
| 2023/08/16 | 1 | 25.95 | 1 | 25.55 | 25.75 | 0 | 2,326 | 0.00% |
|
| 2023/08/15 | 11 | 26.20 | 11 | 25.65 | 25.50 | 0 | 2,286 | 0.00% |
|
| 2023/08/14 | 1 | 23.00 | 9 | 25.44 | 25.25 | -8 | 2,196 | -0.36% |
|
| 2023/08/09 | 1 | 23.10 | 0 | 0.00 | 23.00 | 1 | 2,062 | 0.05% |
|
| 2023/08/08 | 2 | 23.85 | 0 | 0.00 | 23.95 | 2 | 2,049 | 0.10% |
|
| 2023/08/07 | 0 | 0.00 | 2 | 24.65 | 24.90 | -2 | 2,026 | -0.10% |
|
| 2023/08/04 | 2 | 23.85 | 0 | 0.00 | 23.85 | 2 | 1,994 | 0.10% |
|
| 2023/08/02 | 2 | 26.10 | 0 | 0.00 | 24.55 | 2 | 1,973 | 0.10% |
|
| 2023/08/01 | 3 | 26.53 | 1 | 26.20 | 26.65 | 2 | 1,935 | 0.10% |
|
| 2023/07/31 | 1 | 29.50 | 1 | 27.65 | 26.80 | 0 | 1,895 | 0.00% |
|
| 2023/07/28 | 2.1 | 28.07 | 0 | 0.00 | 28.35 | 2.1 | 1,811 | 0.12% |
|
| 2023/07/27 | 2.4 | 29.20 | 0 | 30.45 | 30.45 | 2.4 | 1,672 | 0.14% |
|
| 2023/07/26 | 11.5 | 28.55 | 5 | 27.40 | 27.70 | 6.5 | 1,583 | 0.41% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 23.00 | 22.30 | -1 | 1,273 | -0.08% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 25.50 | 25.40 | -1 | 1,215 | -0.08% |
|
| 2023/07/11 | 1 | 24.95 | 0 | 0.00 | 25.25 | 1 | 1,115 | 0.09% |
|
| 2023/07/07 | 1 | 26.00 | 1 | 24.46 | 26.40 | 0 | 1,041 | 0.00% |
|
| 2023/07/06 | 3 | 24.77 | 2 | 24.55 | 25.05 | 1 | 731 | 0.14% |
|
| 2023/07/05 | 0 | 0.00 | 0 | 22.80 | 22.80 | 0 | 496 | -0.01% |
|
| 2023/06/26 | 0 | 0.00 | 0 | 17.50 | 17.40 | 0 | 260 | -0.01% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 16.70 | 16.75 | -1 | 196 | -0.51% |
|
| 2023/06/07 | 0 | 0.00 | 10 | 15.50 | 15.65 | -10 | 155 | -6.41% |
|
| 2023/03/10 | 2 | 15.10 | 0 | 0.00 | 15.40 | 2 | 190 | 1.05% |
|
| 2023/03/09 | 0 | 0.00 | 1 | 15.35 | 15.30 | -1 | 182 | -0.55% |
|
| 2023/02/08 | 1 | 15.00 | 0 | 0.00 | 14.60 | 1 | 248 | 0.40% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 14.25 | 14.60 | -2 | 567 | -0.35% |
|
| 2022/11/25 | 0 | 0.00 | 3 | 14.22 | 14.15 | -3 | 642 | -0.47% |
|
| 2022/11/17 | 5 | 14.64 | 0 | 0.00 | 14.50 | 5 | 900 | 0.56% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 13.30 | 13.15 | -1 | 1,115 | -0.09% |
|
| 2022/10/26 | 1 | 12.50 | 0 | 0.00 | 12.40 | 1 | 1,104 | 0.09% |
|
| 2022/10/21 | 0.2 | 11.95 | 0 | 0.00 | 11.95 | 0.2 | 1,061 | 0.02% |
|
| 2022/10/06 | 1 | 14.70 | 0 | 0.00 | 14.95 | 1 | 993 | 0.10% |
|
| 2022/09/06 | 0 | 0.00 | 8 | 19.80 | 17.60 | -8 | 705 | -1.13% |
|
| 2022/08/29 | 2 | 19.10 | 0 | 0.00 | 20.00 | 2 | 598 | 0.33% |
|
| 2022/08/26 | 6 | 20.45 | 0 | 0.00 | 20.35 | 6 | 588 | 1.02% |
|
| 2022/08/24 | 7 | 22.04 | 2 | 21.75 | 21.20 | 5 | 512 | 0.98% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 18.90 | 18.80 | -1 | 214 | -0.47% |
|
| 2022/08/19 | 4 | 19.80 | 0 | 0.00 | 19.80 | 4 | 156 | 2.55% |
|
| 2020/06/16 | 0 | 0.00 | 1 | 20.85 | 20.85 | -1 | 67 | -1.48% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 19.10 | 18.35 | -2 | 41 | -4.77% |
|
| 2018/02/02 | 0 | 0.00 | 2 | 18.50 | 18.45 | -2 | 44 | -4.51% |
|
| 2018/01/31 | 0 | 0.00 | 1 | 18.50 | 18.45 | -1 | 47 | -2.09% |
|