擎邦 (6122)-華南永昌-小港券商分點個股進出

台股 » 個股 » 擎邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎邦

(6122)

可現股當沖

股價
58.7
漲跌
▼0.3
漲幅
-0.51%
成交量
466張
產業
上櫃電機機械類股
75人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎邦 (6122)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	2	58.80	58.70	-2	1,912	-0.10%
2024/05/27	2	59.30	0	0.00	59.20	2	2,270	0.09%
2024/05/23	2	59.40	2	59.60	59.20	0	2,524	0.00%
2024/05/16	1	60.10	0	0.00	60.00	1	2,652	0.04%
2024/05/08	1	62.70	2	62.80	62.30	-1	2,767	-0.04%
2024/05/07	0	0.00	1	63.40	62.80	-1	2,782	-0.04%
2024/05/02	2	60.10	0	0.00	59.90	2	2,766	0.07%
2024/04/30	1	60.90	0	0.00	60.60	1	2,766	0.04%
2024/04/26	1	58.90	1	58.70	58.60	0	2,778	0.00%
2024/04/24	1	60.10	0	0.00	59.70	1	2,817	0.04%
2024/04/19	1	61.80	0	0.00	62.30	1	2,881	0.03%
2024/04/17	1	64.20	0	0.00	64.00	1	2,889	0.03%
2024/04/15	1	65.20	0	65.00	65.00	1	2,978	0.03%
2024/04/11	1	63.30	0	0.00	63.30	1	3,074	0.03%
2024/04/10	1	66.50	0	0.00	66.60	1	3,055	0.03%
2024/04/08	2	67.75	0	0.00	67.40	2	3,189	0.06%
2024/04/03	5	70.50	0	0.00	69.50	5	3,133	0.16%
2024/04/02	1	71.20	0	0.00	70.60	1	3,102	0.03%
2024/04/01	1	70.10	1	69.90	69.60	0	3,036	0.00%
2024/03/26	1	70.80	1	69.80	67.90	0	3,000	0.00%
2024/03/22	1	69.80	0	0.00	70.10	1	2,987	0.03%
2024/03/21	1	69.50	0	0.00	69.30	1	2,979	0.03%
2024/03/15	3	70.00	0	0.00	67.20	3	3,301	0.09%
2024/03/14	1	73.00	1	70.60	70.60	0	3,301	0.00%
2024/03/13	0	0.00	3.1	70.40	71.00	-3.1	3,269	-0.09%
2024/03/05	1	70.90	0	0.00	70.50	1	3,547	0.03%
2024/03/04	0	0.00	1	71.30	70.90	-1	3,518	-0.03%
2024/03/01	0	0.00	9	68.81	69.00	-9	3,449	-0.26%
2024/02/29	1	67.10	6	67.83	67.20	-5	3,359	-0.15%
2024/02/27	0	0.00	13	67.84	67.80	-13	3,360	-0.39%
2024/02/26	0	0.00	15	67.86	67.70	-15	3,298	-0.45%
2024/02/23	1	61.50	0	0.00	62.50	1	3,204	0.03%
2024/02/22	0	0.00	3	62.23	61.60	-3	3,212	-0.09%
2024/02/21	2	62.80	3	62.47	62.30	-1	3,204	-0.03%
2024/02/15	1	55.90	0	0.00	57.60	1	4,689	0.02%
2024/01/26	0	0.00	1	61.30	61.10	-1	5,915	-0.02%
2024/01/25	1	61.60	0	0.00	60.90	1	5,942	0.02%
2024/01/23	1	61.90	0	0.00	61.60	1	5,972	0.02%
2024/01/22	2	60.75	0	0.00	61.30	2	5,971	0.03%
2024/01/18	1	58.80	0	0.00	58.80	1	6,079	0.02%
2024/01/10	0	0.00	1	61.30	59.60	-1	6,100	-0.02%
2024/01/08	13	65.14	1.5	64.77	63.80	11.5	6,046	0.19%
2024/01/05	6	63.52	2	63.40	64.20	4	5,982	0.07%
2024/01/04	5	64.30	0	0.00	62.50	5	5,987	0.08%
2024/01/03	12	64.33	12	64.71	64.00	0	6,093	0.00%
2024/01/02	2	62.15	1	64.20	64.00	1	6,318	0.02%
2023/12/29	0	0.00	1	59.90	60.40	-1	6,374	-0.02%
2023/12/28	2	59.80	0	0.00	60.30	2	6,376	0.03%
2023/12/26	1	59.50	0	0.00	59.10	1	6,451	0.02%
2023/12/25	2.2	59.24	0	0.00	59.00	2.2	6,526	0.03%
2023/12/22	6	59.65	0	0.00	59.70	6	6,577	0.09%
2023/12/18	1	60.70	1	60.70	60.10	0	6,700	0.00%
2023/12/15	0	0.00	1	60.60	60.10	-1	6,681	-0.01%
2023/12/14	3	59.00	0	0.00	59.00	3	6,624	0.05%
2023/12/13	12.1	59.66	12	59.25	59.20	0.1	6,541	0.00%
2023/12/12	14	58.49	4	58.65	58.20	10	6,458	0.15%
2023/12/11	2	60.90	0	0.00	60.90	2	6,285	0.03%
2023/12/08	0	0.00	2	67.60	67.60	-2	6,243	-0.03%
2023/12/07	6	67.10	6	68.27	66.00	0	6,206	0.00%
2023/12/06	2	67.70	3	67.23	67.00	-1	6,106	-0.02%
2023/12/05	1	62.80	5	63.70	63.30	-4	5,970	-0.07%
2023/12/04	14	67.79	1	65.60	65.60	13	5,872	0.22%
2023/12/01	28	74.34	26.1	74.79	72.50	1.9	5,810	0.03%
2023/11/30	2	71.90	0	0.00	72.50	2	6,434	0.03%
2023/11/29	12.1	73.54	11	73.27	73.20	1.1	6,840	0.02%
2023/11/28	0	0.00	4	71.55	73.50	-4	7,213	-0.06%
2023/11/27	0.1	69.00	0	0.00	69.20	0.1	7,388	0.00%
2023/11/24	3	69.00	0	0.00	67.80	3	7,401	0.04%
2023/11/22	29.1	73.24	29	74.52	75.80	0.1	7,344	0.00%
2023/11/21	0	0.00	11	73.91	72.00	-11	7,312	-0.15%
2023/11/20	27.4	73.38	26	73.53	74.00	1.4	7,317	0.02%
2023/11/17	45.4	71.66	40	72.28	72.60	5.4	7,321	0.07%
2023/11/16	27.1	68.74	27	69.17	71.60	0.1	7,392	0.00%
2023/11/15	15	68.60	25	68.93	68.10	-10	7,320	-0.14%
2023/11/14	30	64.63	28	65.24	67.40	2	6,903	0.03%
2023/11/13	8	62.96	35	63.13	64.20	-27	5,969	-0.45%
2023/11/10	3	54.60	12.4	57.04	58.40	-9.4	5,622	-0.17%
2023/11/09	0	0.00	4	52.60	53.10	-4	5,296	-0.08%
2023/11/08	16	49.20	0	0.00	48.30	16	5,158	0.31%
2023/11/07	3	49.18	1	48.45	48.35	2	5,023	0.04%
2023/11/06	0	0.00	5	47.80	47.00	-5	4,982	-0.10%
2023/11/03	1	48.05	0	0.00	47.65	1	5,095	0.02%
2023/10/27	0	0.00	2	46.50	46.15	-2	5,093	-0.04%
2023/10/26	0	0.00	1	46.95	45.40	-1	5,090	-0.02%
2023/10/24	0	0.00	2	44.90	45.40	-2	5,011	-0.04%
2023/10/23	0	0.00	1	45.05	44.95	-1	5,006	-0.02%
2023/10/19	1	44.70	0	0.00	44.50	1	5,005	0.02%
2023/10/18	0	0.00	6	44.74	44.25	-6	5,033	-0.12%
2023/10/16	0	0.00	2	46.70	45.25	-2	5,113	-0.04%
2023/10/11	6	50.30	1	47.80	46.10	5	5,308	0.09%
2023/10/06	10	50.81	6	50.95	50.80	4	5,217	0.08%
2023/10/05	0	49.75	2	48.20	49.75	-2	4,972	-0.04%
2023/10/02	4	47.15	0	0.00	46.25	4	5,035	0.08%
2023/09/28	2	46.90	0	0.00	46.60	2	5,061	0.04%
2023/09/27	1	45.00	1	45.65	46.60	0	5,068	0.00%
2023/09/26	1	45.45	0	0.00	44.50	1	5,196	0.02%
2023/09/25	1	50.80	0	0.00	48.90	1	5,222	0.02%
2023/09/22	49	48.10	22	48.26	48.50	27	5,272	0.51%
2023/09/21	1	48.40	0	0.00	48.10	1	5,279	0.02%
2023/09/20	1	51.10	0	0.00	50.00	1	5,294	0.02%
2023/09/14	25	55.96	10	56.25	55.30	15	5,527	0.27%
2023/09/12	2	54.80	1	55.20	55.10	1	5,709	0.02%
2023/09/11	12	57.48	21	57.51	56.70	-9	5,860	-0.15%
2023/09/08	0	0.00	15	56.60	56.70	-15	6,448	-0.23%
2023/09/07	27	56.44	0	0.00	57.00	27	6,681	0.40%
2023/09/06	1	56.90	5	56.18	56.20	-4	7,022	-0.06%
2023/09/05	13	56.21	6	56.05	56.00	7	7,364	0.10%
2023/09/04	6	51.18	14	50.93	56.10	-8	6,825	-0.12%
2023/09/01	23.5	49.60	15	49.70	51.00	8.5	6,428	0.13%
2023/08/31	0	46.75	3	45.55	46.90	-3	6,075	-0.05%
2023/08/30	1	42.40	1	41.85	42.70	0	5,922	0.00%
2023/08/28	4	41.58	4	41.48	41.20	0	6,140	0.00%
2023/08/24	1	40.80	0	0.00	40.85	1	6,225	0.02%
2023/08/22	3	41.65	1	42.20	42.10	2	6,326	0.03%
2023/08/16	1	46.25	0	0.00	46.25	1	6,731	0.01%
2023/08/14	2	45.50	0	0.00	44.30	2	7,012	0.03%
2023/08/11	1	45.40	0	0.00	46.20	1	7,226	0.01%
2023/08/02	0	0.00	2	40.98	40.70	-2	9,132	-0.02%
2023/07/28	1	41.10	0	0.00	41.85	1	9,169	0.01%
2023/07/25	0	0.00	1	40.00	40.85	-1	9,194	-0.01%
2023/07/20	2	41.30	0	0.00	40.80	2	9,170	0.02%
2023/07/18	1	46.25	4	46.05	43.15	-3	9,209	-0.03%
2023/07/17	4	46.58	0	0.00	46.50	4	9,207	0.04%
2023/07/14	1	46.15	1	45.75	46.10	0	9,220	0.00%
2023/07/13	2	45.75	3	45.65	45.25	-1	9,269	-0.01%
2023/07/12	0	0.00	1	47.70	45.40	-1	9,348	-0.01%
2023/07/11	1	47.25	2	46.40	46.45	-1	9,466	-0.01%
2023/07/10	2	47.60	37	47.58	46.00	-35	9,784	-0.36%
2023/07/07	40	48.00	2	46.35	48.35	38	9,891	0.38%
2023/07/06	0	0.00	40	47.04	47.35	-40	9,914	-0.40%
2023/07/05	43	47.89	1	48.00	48.00	42	9,875	0.43%
2023/07/04	0	0.00	30	47.78	46.55	-30	9,868	-0.30%
2023/07/03	31	46.79	21	46.15	46.85	10	9,775	0.10%
2023/06/30	0	0.00	2	44.95	44.55	-2	9,799	-0.02%
2023/06/29	3	43.57	1	43.25	43.50	2	9,803	0.02%
2023/06/27	0	0.00	1	44.50	43.00	-1	10,107	-0.01%
2023/06/26	1	44.70	2	45.15	44.25	-1	10,195	-0.01%
2023/06/21	1	43.35	2	44.15	44.65	-1	10,567	-0.01%
2023/06/20	1	44.30	1	43.70	43.50	0	10,712	0.00%
2023/06/19	3	43.40	3	43.72	43.10	0	10,928	0.00%
2023/06/16	12	44.71	1	44.90	43.85	11	10,948	0.10%
2023/06/15	3	44.78	2	44.95	44.50	1	10,881	0.01%
2023/06/14	20	45.92	29	43.96	44.75	-9	10,769	-0.08%
2023/06/13	22	41.60	4	42.43	44.60	18	10,255	0.18%
2023/06/12	4	41.00	3	40.88	40.55	1	10,245	0.01%
2023/06/09	4	43.16	5	44.09	44.45	-1	10,357	-0.01%
2023/06/08	2	40.10	1	40.45	40.45	1	10,144	0.01%
2023/06/06	0	0.00	2	37.05	36.55	-2	10,047	-0.02%
2023/06/05	2	37.33	0	0.00	37.05	2	10,006	0.02%
2023/06/02	1	36.50	6	36.74	36.70	-5	9,948	-0.05%
2023/06/01	7	37.96	4	37.33	36.45	3	9,886	0.03%
2023/05/29	0	0.00	4	37.20	37.10	-4	9,553	-0.04%
2023/05/26	2	36.20	5	35.89	36.00	-3	9,478	-0.03%
2023/05/25	3	36.98	7	37.45	36.45	-4	9,380	-0.04%
2023/05/24	5	37.62	1	38.30	37.10	4	9,206	0.04%
2023/05/23	1	37.90	5	36.49	37.35	-4	9,039	-0.04%
2023/05/22	8	36.04	1	36.25	36.35	7	8,796	0.08%
2023/05/19	2	35.48	14	36.84	35.35	-12	8,715	-0.14%
2023/05/18	28	36.84	13.3	36.74	37.10	14.7	8,538	0.17%
2023/05/17	2	36.83	6	35.64	35.75	-4	8,287	-0.05%
2023/05/16	5	34.67	0	0.00	34.20	5	8,031	0.06%
2023/05/15	14	36.18	9	34.14	33.70	5	7,763	0.06%
2023/05/12	0	34.10	5	34.37	36.30	-5	7,220	-0.07%
2023/05/11	31	34.33	55	34.20	33.00	-24	6,824	-0.35%
2023/05/10	0	0.00	2	33.25	33.55	-2	5,955	-0.03%
2023/05/09	0	0.00	2	32.05	30.50	-2	5,848	-0.03%
2023/04/21	1	31.00	9	31.50	29.95	-8	5,593	-0.14%
2023/04/20	2	33.20	0	0.00	32.60	2	5,519	0.04%
2023/04/19	0	0.00	3	34.15	34.60	-3	5,380	-0.06%
2023/04/18	2	33.25	0	0.00	33.60	2	5,283	0.04%
2023/04/17	3	33.83	4	34.18	34.00	-1	5,163	-0.02%
2023/04/14	3	33.48	0	0.00	33.00	3	5,026	0.06%
2023/04/13	30	33.14	3	33.67	33.45	27	4,864	0.56%
2023/04/12	2	32.43	2	32.33	33.10	0	4,445	0.00%
2023/04/11	0	0.00	1	29.85	30.10	-1	4,244	-0.02%
2023/04/10	1	28.60	1	29.10	29.15	0	4,149	0.00%
2023/04/07	1	28.95	0	0.00	28.15	1	4,089	0.02%
2023/03/31	3	30.35	3.2	30.13	29.85	-0.2	4,007	0.00%
2023/03/30	2	29.85	0	0.00	30.00	2	3,844	0.05%
2023/03/29	1.2	29.98	12	29.21	30.20	-10.8	3,698	-0.29%
2023/03/28	10	28.80	0	0.00	28.80	10	3,448	0.29%
2023/03/24	3	29.38	1	29.75	28.10	2	3,127	0.06%
2023/03/22	7	27.21	6	26.93	26.65	1	2,511	0.04%
2023/03/21	3	24.95	3	24.80	26.00	0	2,256	0.00%
2023/03/20	1	23.55	0	0.00	23.65	1	2,160	0.05%
2023/03/16	0	0.00	9	23.28	22.85	-9	2,039	-0.44%
2023/03/15	2	25.30	0.1	25.30	24.40	1.9	1,928	0.10%
2023/03/14	9	24.31	7.4	24.19	24.25	1.6	1,681	0.10%
2023/03/13	1	22.95	3.3	23.95	23.95	-2.3	1,198	-0.19%
2023/02/23	0	0.00	0	19.10	19.15	0	855	0.00%
2023/01/16	0	0.00	2	18.00	17.90	-2	719	-0.28%
2023/01/13	2	18.20	0	0.00	18.10	2	703	0.28%
2022/12/30	0	0.00	2	17.10	17.10	-2	540	-0.37%
2022/12/23	2	17.55	0	0.00	18.10	2	467	0.43%
2022/11/09	0	0.00	15	16.40	16.35	-15	389	-3.85%
2022/10/24	3	13.75	0	0.00	13.70	3	546	0.55%
2022/10/20	2	13.80	0	0.00	13.80	2	570	0.35%
2022/10/12	3	14.45	0	0.00	14.25	3	588	0.51%
2022/10/05	1	15.00	0	0.00	15.00	1	592	0.17%
2022/09/27	1	16.65	0	0.00	16.70	1	608	0.16%
2022/09/21	5	17.30	0	0.00	17.15	5	612	0.82%
2022/09/12	0	18.10	0	0.00	18.05	0	646	0.00%
2022/09/08	0.7	18.19	0	0.00	18.10	0.7	660	0.10%
2022/09/06	0	17.75	0	0.00	17.70	0	709	0.00%
2022/09/05	0.4	17.91	0	0.00	17.75	0.4	786	0.06%
2022/09/02	0.3	17.90	0	0.00	17.70	0.3	1,019	0.03%
2022/09/01	0	17.80	0	0.00	17.70	0	1,074	0.00%
2022/08/30	0	18.20	0	0.00	18.10	0	1,126	0.00%
2022/08/29	0.1	18.05	0	0.00	18.20	0.1	1,144	0.01%
2022/08/24	0.7	18.42	0	0.00	18.45	0.7	1,201	0.06%
2022/08/23	0	18.30	0	0.00	18.35	0	1,239	0.00%
2022/08/16	0.1	19.05	0	0.00	19.00	0.1	1,442	0.00%
2022/08/02	1	19.55	1	19.35	19.50	0	1,872	0.00%
2022/07/28	0	19.05	0	0.00	19.05	0	1,868	0.00%
2022/07/25	0	18.50	0	0.00	18.55	0	1,877	0.00%
2022/06/15	5	18.10	5	17.70	17.70	0	4,959	0.00%
2022/06/14	0	0.00	3	18.05	18.15	-3	5,100	-0.06%
2022/06/13	20	19.50	23	19.93	19.00	-3	5,341	-0.06%
2022/06/09	3	19.00	0	0.00	18.70	3	5,133	0.06%
2022/06/08	0	0.00	3	18.70	18.70	-3	5,081	-0.06%
2022/06/07	4	18.56	1	18.45	18.60	3	5,082	0.06%
2022/06/02	2	18.85	2	18.25	18.50	0	5,050	0.00%
2022/05/31	0	0.00	2	18.88	18.90	-2	4,995	-0.04%
2022/05/30	2	19.10	0	0.00	18.60	2	4,959	0.04%
2022/05/27	3	18.65	0	0.00	18.75	3	4,907	0.06%
2022/05/24	2	18.45	2	17.83	18.00	0	4,798	0.00%
2022/05/23	3	18.70	3	18.17	18.25	0	4,727	0.00%
2022/05/20	11	18.76	11	18.16	18.15	0	4,654	0.00%
2022/04/26	0	0.00	2	16.85	16.75	-2	4,006	-0.05%
2022/04/21	2	17.60	0	0.00	17.25	2	3,847	0.05%
2022/04/15	0	19.05	0	0.00	19.00	0	3,662	0.00%
2022/04/11	10	20.03	10	20.14	20.05	0	3,154	0.00%
2022/04/08	4	18.80	4	18.75	19.60	0	2,748	0.00%
2022/04/07	1	19.55	1	19.70	17.85	0	2,524	0.00%
2022/04/06	0	0.00	10	18.30	19.00	-10	1,882	-0.53%
2022/03/28	10	15.80	0	0.00	15.70	10	1,325	0.75%
2022/03/23	0	0.00	1	16.05	16.25	-1	1,154	-0.09%
2022/03/21	1	15.90	0	0.00	15.20	1	988	0.10%
2022/03/16	4	14.99	4	15.19	14.95	0	600	0.00%
2022/03/01	0	12.50	0	0.00	12.55	0	208	0.00%
2021/12/21	0	0.00	0	12.35	12.35	0	205	-0.01%
2021/09/15	0	0.00	10.3	11.00	11.00	-10.3	101	-10.18%
2021/04/08	0	0.00	1	12.40	12.60	-1	203	-0.49%
2021/03/26	0	0.00	49	11.23	11.35	-49	176	-27.79%
2021/03/22	50	11.50	0	0.00	11.50	50	171	29.10%
2020/08/11	0	0.00	1	13.65	13.60	-1	267	-0.37%
2020/08/10	0	0.00	1	13.80	13.70	-1	273	-0.37%
2020/07/29	1	13.00	0	0.00	13.00	1	454	0.22%
2020/07/10	1	13.80	0	0.00	14.00	1	640	0.16%
2020/04/07	0	0.00	1	12.95	13.15	-1	1,076	-0.09%
2020/03/26	0	0.00	2	12.70	12.75	-2	1,076	-0.19%
2020/03/25	3	12.55	0	0.00	12.55	3	1,105	0.27%
2020/03/24	1	11.90	2	12.03	12.20	-1	1,089	-0.09%
2020/03/20	1	11.30	1	11.55	11.45	0	1,068	0.00%
2020/03/17	1	12.25	1	12.40	12.20	0	1,037	0.00%
2020/03/13	1	13.70	0	0.00	14.05	1	994	0.10%
2020/03/12	3	14.95	3	14.67	14.60	0	935	0.00%
2020/03/11	0	0.00	2	14.45	14.50	-2	801	-0.25%
2020/02/26	1	14.10	0	0.00	13.85	1	632	0.16%
2020/02/24	1	14.05	0	0.00	14.05	1	580	0.17%
2020/02/19	1	14.05	1	14.50	14.70	0	347	0.00%
2020/01/03	0	0.00	6	12.85	12.85	-6	295	-2.03%
2019/12/25	6	12.95	0	0.00	13.00	6	390	1.53%
2019/05/27	0	0.00	1	10.55	10.60	-1	202	-0.49%
2019/05/14	1	11.15	0	0.00	11.10	1	165	0.60%
2019/04/02	0	0.00	0.1	10.05	10.05	-0.1	73	-0.10%
2019/03/29	0	0.00	10	9.62	9.68	-10	64	-15.56%
2019/03/27	0	0.00	141	9.74	9.62	-141	59	-235.59%	大賣/鉅額交易
2019/03/21	0	0.00	0	9.30	9.30	0	46	-0.03%
2019/03/20	0	0.00	0	9.38	9.38	0	48	-0.02%
2019/03/19	0	0.00	1	9.21	9.37	-1	47	-2.10%
2019/03/18	0	0.00	0	9.30	9.30	0	45	-0.05%
2018/09/28	2	9.01	0	0.00	9.07	2	64	3.10%
2018/09/27	27	9.01	0	0.00	9.09	27	63	42.35%
2018/09/26	11	9.06	0	0.00	9.04	11	62	17.74%
2018/09/21	2	9.14	0	0.00	9.06	2	60	3.31%
2018/09/14	4	9.11	0	0.00	9.00	4	56	7.04%
2018/09/07	21	9.06	0	0.00	8.95	21	52	40.19%
2018/09/06	10	9.14	0	0.00	9.14	10	49	20.14%
2018/09/05	23	9.12	0	0.00	9.10	23	51	45.00%
2018/09/04	17	9.14	0	0.00	9.13	17	52	32.13%
2018/08/31	26	9.14	0	0.00	9.17	26	55	47.18%
2018/08/29	1	9.08	0	0.00	9.08	1	58	1.71%
2018/08/28	3	9.09	0	0.00	9.05	3	60	4.99%
2018/08/23	1	9.00	0	0.00	8.95	1	67	1.48%
2018/07/12	1	9.04	0	0.00	9.04	1	107	0.93%
2018/06/15	1	9.87	0	0.00	9.95	1	171	0.58%
2018/06/14	1	9.86	0	0.00	9.95	1	173	0.58%