志超 (8213)-華南永昌-小港券商分點個股進出

台股 » 個股 » 志超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志超

(8213)

可現股當沖

股價
39.15
漲跌
▲0.50
漲幅
+1.29%
成交量
881張
產業
上市電子零組件類股▲0.90%
381人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志超 (8213)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	0.7	39.30	0	0.00	39.15	0.7	897	0.08%
2024/05/14	19	39.37	0	0.00	39.50	19	853	2.23%
2024/05/13	0	0.00	1	40.35	40.35	-1	818	-0.12%
2024/05/06	0	0.00	3	39.70	39.65	-3	769	-0.39%
2024/04/29	0.1	40.00	0	0.00	39.90	0.1	737	0.01%
2024/04/26	1	39.60	0	0.00	39.60	1	728	0.14%
2024/04/24	0.6	40.25	0	0.00	40.00	0.6	706	0.08%
2024/04/23	6	40.09	2	39.68	39.90	4	695	0.57%
2024/04/22	0	42.80	0	0.00	42.35	0	622	0.00%
2024/04/18	1	43.00	0	0.00	43.20	1	606	0.16%
2024/04/12	0	0.00	0.1	44.50	44.50	-0.1	598	-0.02%
2024/04/11	0	0.00	0	43.83	43.70	0	586	0.00%
2024/04/10	0	0.00	2	44.25	44.30	-2	582	-0.34%
2024/04/09	0	44.50	0	0.00	44.50	0	575	0.00%
2024/04/08	0	44.10	0	0.00	44.35	0	568	0.00%
2024/04/03	0	44.40	0	0.00	44.05	0	563	0.00%
2024/04/01	0.2	44.25	0	0.00	44.25	0.2	542	0.04%
2024/03/27	0	0.00	0.1	43.10	43.55	-0.1	518	-0.02%
2024/03/25	0	0.00	0.1	43.70	43.65	-0.1	510	-0.02%
2024/03/22	3	44.23	0	0.00	44.05	3	514	0.58%
2024/03/21	0	0.00	2	44.00	44.00	-2	510	-0.39%
2024/03/20	2	43.80	0	0.00	43.65	2	507	0.39%
2024/03/19	0	0.00	2	43.58	43.85	-2	492	-0.41%
2024/03/13	1	41.70	0	0.00	41.70	1	461	0.22%
2024/02/27	0	41.80	0	0.00	41.75	0	490	0.00%
2024/02/22	0	42.35	0	0.00	42.15	0	497	0.00%
2024/01/17	0	41.35	8	40.75	40.55	-8	538	-1.48%
2024/01/16	0.2	41.54	0	0.00	41.30	0.2	529	0.04%
2024/01/09	0.3	42.30	0	0.00	42.10	0.3	566	0.05%
2024/01/08	1	42.85	0	0.00	42.70	1	561	0.18%
2024/01/04	0	43.20	0	0.00	42.85	0	575	0.00%
2023/12/26	0.2	43.25	0	0.00	43.20	0.2	648	0.03%
2023/12/19	3	43.60	1	43.10	43.15	2	697	0.29%
2023/12/18	5	44.05	0	0.00	44.00	5	696	0.72%
2023/12/14	1	44.70	13	44.70	44.80	-12	689	-1.74%
2023/12/08	0.2	44.00	0	0.00	44.05	0.2	684	0.03%
2023/11/27	13	43.10	240	43.14	43.05	-227	761	-29.82%	大賣/鉅額交易
2023/11/16	0	0.00	1	43.05	42.95	-1	816	-0.12%
2023/11/14	1	42.65	0	0.00	42.70	1	823	0.12%
2023/10/19	0.2	42.95	0	0.00	42.75	0.2	1,027	0.02%
2023/09/28	0.5	45.85	0	0.00	45.25	0.5	1,053	0.04%
2023/09/27	0	0.00	1	46.05	45.75	-1	1,049	-0.10%
2023/09/19	0	0.00	0.2	45.60	45.40	-0.2	1,115	-0.02%
2023/09/18	0	0.00	2	46.00	46.15	-2	1,149	-0.17%
2023/09/12	0	0.00	1	44.65	45.30	-1	1,218	-0.08%
2023/09/08	0	0.00	0.2	45.45	45.25	-0.2	1,230	-0.02%
2023/09/05	0	0.00	3	45.20	46.00	-3	1,231	-0.24%
2023/08/30	0.5	43.90	0	0.00	44.00	0.5	1,254	0.04%
2023/08/28	1	43.45	0	0.00	43.35	1	1,252	0.08%
2023/08/17	50	44.35	0	0.00	44.55	50	1,217	4.11%
2023/07/27	0	0.00	1	44.80	44.85	-1	1,096	-0.09%
2023/07/25	1	44.10	0	0.00	44.95	1	1,081	0.09%
2023/07/18	0	0.00	1	43.00	43.00	-1	976	-0.10%
2023/07/14	0	0.00	1	41.45	42.00	-1	935	-0.11%
2023/07/13	1	41.10	1	41.40	41.25	0	900	0.00%
2023/07/10	1	39.65	1	39.95	39.95	0	871	0.00%
2023/06/26	1	41.60	0	0.00	41.50	1	757	0.13%
2023/06/20	0	42.35	0	0.00	42.35	0	703	0.00%
2023/06/19	0	0.00	2.2	42.20	42.10	-2.2	669	-0.33%
2023/06/16	2	42.75	0	0.00	42.50	2	650	0.31%
2023/06/12	190	42.80	0	0.00	43.25	190	583	32.55%	大買/鉅額交易
2023/06/09	1	42.40	0	0.00	42.50	1	552	0.18%
2023/06/07	0	0.00	1	41.90	41.95	-1	519	-0.19%
2023/06/06	1	41.40	0.2	41.45	41.70	0.8	511	0.15%
2023/06/05	0	0.00	6	41.84	41.50	-6	505	-1.19%
2023/05/31	1	40.75	0	0.00	40.65	1	478	0.21%
2023/05/23	0	0.00	1	39.70	39.50	-1	441	-0.23%
2023/05/18	1	39.25	0	0.00	39.30	1	441	0.23%
2023/05/17	0	0.00	1	39.15	39.20	-1	442	-0.23%
2023/05/15	1	38.35	0	0.00	38.35	1	433	0.23%
2023/05/02	0	0.00	3	40.20	40.10	-3	428	-0.70%
2023/04/27	0.4	40.70	0	0.00	40.50	0.4	417	0.10%
2023/04/14	0	0.00	0.2	42.22	42.15	-0.2	389	-0.06%
2023/04/11	3	41.90	0	0.00	41.90	3	376	0.80%
2023/04/10	0	0.00	0.2	41.87	41.70	-0.2	374	-0.06%
2023/04/06	1	41.75	0	0.00	41.80	1	364	0.27%
2023/03/27	2	41.10	0	0.00	41.05	2	336	0.59%
2023/03/21	1	40.05	0	0.00	40.15	1	330	0.30%
2023/03/20	2	39.75	0	0.00	40.05	2	331	0.60%
2023/03/17	0.5	39.70	0	0.00	39.80	0.5	331	0.14%
2023/03/10	0	0.00	0.7	39.91	39.55	-0.7	313	-0.21%
2023/03/01	0	0.00	1	38.60	38.75	-1	280	-0.36%
2023/02/20	0	38.85	10	38.75	38.90	-10	277	-3.60%
2023/02/17	0	38.20	0	0.00	38.35	0	277	0.00%
2023/02/10	0	0.00	2	37.75	37.80	-2	299	-0.67%
2023/01/31	4	37.36	0	0.00	36.95	4	286	1.40%
2023/01/16	10	36.55	0	0.00	36.60	10	276	3.62%
2023/01/11	0	0.00	1	36.90	36.95	-1	302	-0.33%
2023/01/10	0	0.00	1	37.00	37.05	-1	304	-0.33%
2022/12/28	0	36.65	0	0.00	36.20	0	361	0.01%
2022/12/27	0	36.75	0	0.00	36.70	0	363	0.01%
2022/12/07	0	0.00	1	36.30	35.85	-1	413	-0.24%
2022/11/29	0	0.00	2	35.88	36.30	-2	446	-0.45%
2022/11/28	0	36.10	0	0.00	36.10	0	450	0.01%
2022/10/13	0	31.80	0	0.00	31.60	0	633	0.00%
2022/09/23	1	35.00	0	0.00	35.40	1	796	0.13%
2022/09/16	1	37.00	0	0.00	36.85	1	952	0.11%
2022/09/01	0	38.35	0	0.00	38.35	0	1,326	0.00%
2022/08/29	40	37.95	0	0.00	37.80	40	1,403	2.85%
2022/08/26	0	0.00	1	38.50	38.80	-1	1,408	-0.07%
2022/08/05	0	36.90	1	36.60	36.80	-1	1,820	-0.05%
2022/08/04	0	36.10	0	0.00	36.45	0	1,847	0.00%
2022/07/29	0	37.15	0	0.00	37.00	0	1,913	0.00%
2022/07/28	0	37.10	0	0.00	36.75	0	1,899	0.00%
2022/07/27	0	36.85	0	0.00	36.90	0	1,902	0.00%
2022/07/21	0	36.95	0	0.00	37.15	0	1,912	0.00%
2022/07/14	0.5	35.35	0	0.00	35.20	0.5	1,947	0.03%
2022/07/06	0.1	36.50	0	0.00	36.05	0.1	1,885	0.01%
2022/07/04	0	37.25	0	0.00	36.70	0	1,886	0.00%
2022/06/28	1	39.55	1	39.65	39.55	0	1,812	0.00%
2022/06/27	0	0.00	1	40.70	40.65	-1	1,794	-0.06%
2022/06/22	1	47.85	0	0.00	46.35	1	1,697	0.06%
2022/06/17	1	48.85	0	0.00	48.65	1	1,563	0.06%
2022/06/16	2	50.20	0	0.00	49.25	2	1,569	0.13%
2022/06/10	4	51.50	0	0.00	51.90	4	1,518	0.26%
2022/06/07	0	53.50	0	0.00	53.00	0	1,475	0.00%
2022/06/01	0	0.00	0.2	53.40	53.50	-0.2	1,519	-0.01%
2022/05/30	0	0.00	2	52.90	53.80	-2	1,515	-0.13%
2022/05/27	0	0.00	2	53.50	53.30	-2	1,491	-0.13%
2022/05/24	1	53.00	4	52.65	52.50	-3	1,581	-0.19%
2022/05/23	0	0.00	5	53.30	53.60	-5	1,608	-0.31%
2022/05/19	0.3	53.00	0.5	52.05	53.50	-0.2	1,656	-0.01%
2022/05/18	0	0.00	1	52.40	52.60	-1	1,680	-0.06%
2022/05/12	5	50.80	0	0.00	50.40	5	1,528	0.33%
2022/05/10	0	0.00	1	49.90	50.10	-1	1,456	-0.07%
2022/04/26	1	49.05	1	49.05	49.10	0	1,426	0.00%
2022/04/12	1	47.95	0	0.00	47.70	1	1,402	0.07%
2022/04/11	0	48.35	0	0.00	48.15	0	1,394	0.00%
2022/04/08	0	49.35	0	0.00	49.15	0	1,389	0.00%
2022/04/07	1	49.25	0	0.00	49.05	1	1,396	0.07%
2022/04/06	0	50.60	0	0.00	50.30	0	1,387	0.00%
2022/03/30	0	50.82	0	0.00	50.80	0	1,402	0.00%
2022/03/28	0	50.60	0	0.00	50.50	0	1,395	0.00%
2022/03/24	0	50.80	0	0.00	50.90	0	1,371	0.00%
2022/03/23	0	51.00	0	0.00	50.90	0	1,375	0.00%
2022/03/21	0	0.00	1	50.80	50.80	-1	1,343	-0.07%
2022/03/17	0	0.00	1	49.20	49.40	-1	1,288	-0.08%
2022/03/15	1	48.35	0	0.00	48.35	1	1,259	0.08%
2022/03/09	1	48.05	0	0.00	48.55	1	1,227	0.08%
2022/03/08	1	48.10	0	0.00	48.10	1	1,221	0.08%
2022/03/01	1	51.10	0	0.00	50.80	1	1,136	0.09%
2022/02/25	0.3	51.40	0	0.00	51.20	0.3	1,102	0.03%
2022/02/24	1	50.50	0.2	50.06	50.00	0.8	1,058	0.08%
2022/02/23	1	51.50	1	51.20	51.10	0	994	0.00%
2022/02/22	5	49.70	0.3	49.60	50.40	4.7	934	0.50%
2022/02/21	0	0.00	1	50.30	50.40	-1	915	-0.11%
2022/02/18	0	0.00	1	48.60	49.65	-1	859	-0.12%
2022/02/17	0	0.00	0	48.50	48.10	0	799	0.00%
2022/01/13	1	48.00	0	0.00	47.95	1	907	0.11%
2021/12/30	0	0.00	1	48.50	48.55	-1	869	-0.12%
2021/12/28	0	0.00	2	48.25	48.25	-2	852	-0.23%
2021/12/24	0	48.20	0	0.00	47.90	0	851	0.00%
2021/12/20	0	0.00	20	47.69	47.60	-20	888	-2.25%
2021/12/17	1	47.80	0	0.00	48.00	1	914	0.11%
2021/12/14	1	46.95	18	46.85	46.90	-17	926	-1.84%
2021/12/06	0	0.00	2	46.85	46.95	-2	943	-0.21%
2021/12/01	10	46.50	0	0.00	47.05	10	967	1.03%
2021/11/30	1	46.95	0	0.00	46.40	1	965	0.10%
2021/11/29	0	0.00	1	46.90	46.70	-1	965	-0.10%
2021/11/26	1	47.00	0	0.00	46.95	1	963	0.10%
2021/11/25	10	47.95	0	0.00	47.85	10	959	1.04%
2021/11/19	20	48.42	0	0.00	48.45	20	958	2.09%
2021/10/29	0	0.00	1	46.75	46.90	-1	1,313	-0.08%
2021/10/26	0	0.00	1	46.60	46.60	-1	1,333	-0.07%
2021/10/06	0	0.00	2	45.05	45.00	-2	1,623	-0.12%
2021/10/04	2	45.30	0	0.00	45.45	2	1,650	0.12%
2021/09/28	0	0.00	1	47.15	47.60	-1	1,724	-0.06%
2021/09/24	0	0.00	3	47.52	47.50	-3	1,762	-0.17%
2021/09/10	0	0.00	1	45.00	45.00	-1	2,174	-0.05%
2021/09/08	1	44.85	0	0.00	44.55	1	2,211	0.05%
2021/09/02	1	46.50	0	0.00	46.15	1	2,302	0.04%
2021/08/26	1	46.05	0	0.00	46.35	1	2,394	0.04%
2021/08/19	0	0.00	1	45.05	45.05	-1	2,419	-0.04%
2021/08/13	0.6	49.13	0	0.00	48.40	0.6	2,359	0.03%
2021/08/06	0	0.00	2	48.68	48.80	-2	2,315	-0.09%
2021/08/03	0	0.00	5	46.78	46.80	-5	2,338	-0.21%
2021/08/02	0	0.00	3	46.40	46.70	-3	2,363	-0.13%
2021/07/29	1	46.80	0	0.00	46.85	1	2,376	0.04%
2021/07/28	0	0.00	1	47.30	47.00	-1	2,407	-0.04%
2021/07/23	0	0.00	2	47.45	47.35	-2	2,665	-0.08%
2021/07/22	1	47.20	0	0.00	47.50	1	2,820	0.04%
2021/07/21	4	47.44	0	0.00	47.50	4	2,842	0.14%
2021/07/20	2	48.00	0	0.00	47.90	2	2,849	0.07%
2021/07/19	0	0.00	3	48.65	48.70	-3	2,852	-0.11%
2021/07/16	1	48.05	0	0.00	48.30	1	2,879	0.03%
2021/07/15	2	48.15	2	48.20	48.30	0	2,971	0.00%
2021/07/14	1	48.15	0	0.00	48.25	1	2,981	0.03%
2021/07/13	2	48.15	0	0.00	48.05	2	2,991	0.07%
2021/07/12	2	47.50	0	0.00	47.65	2	2,946	0.07%
2021/07/09	0	0.00	2	47.30	47.35	-2	2,933	-0.07%
2021/07/07	0	0.00	1	48.20	47.65	-1	3,005	-0.03%
2021/06/29	1	47.05	0	0.00	47.00	1	2,973	0.03%
2021/06/28	1	51.10	0	0.00	50.90	1	2,899	0.03%
2021/06/25	0	0.00	1	51.90	51.50	-1	2,778	-0.04%
2021/06/24	3	51.70	2	51.75	51.60	1	2,735	0.04%
2021/06/17	0	0.00	1	51.90	52.00	-1	2,798	-0.04%
2021/06/16	0	0.00	2	51.90	51.80	-2	2,846	-0.07%
2021/06/15	1	51.80	0	0.00	51.90	1	2,860	0.03%
2021/06/11	0	0.00	1.1	51.22	51.20	-1.1	2,926	-0.04%
2021/06/09	0	0.00	2	49.95	49.75	-2	2,950	-0.07%
2021/06/08	0	0.00	1	50.10	50.30	-1	3,027	-0.03%
2021/06/01	0	0.00	1	48.50	48.55	-1	3,060	-0.03%
2021/05/25	1	47.35	0	0.00	47.00	1	3,182	0.03%
2021/05/19	0	0.00	6	46.75	46.75	-6	3,359	-0.18%
2021/05/17	1	44.50	2	44.53	44.20	-1	3,373	-0.03%
2021/05/12	1	46.00	6	48.02	46.50	-5	3,234	-0.15%
2021/05/11	5.1	48.84	21	49.15	48.05	-15.9	3,127	-0.51%
2021/05/10	0	0.00	2	50.00	50.60	-2	3,080	-0.06%
2021/05/06	1	49.55	1	49.25	49.55	0	3,101	0.00%
2021/05/05	1	50.10	0	0.00	49.50	1	3,100	0.03%
2021/05/04	1	49.65	0	0.00	49.90	1	3,114	0.03%
2021/05/03	3	51.23	0	0.00	50.80	3	3,031	0.10%
2021/04/29	7	53.21	0	0.00	52.40	7	2,977	0.24%
2021/04/28	2	53.90	4	54.40	54.60	-2	2,894	-0.07%
2021/04/27	26	53.20	20	53.10	53.20	6	2,887	0.21%
2021/04/26	5	52.90	0	0.00	52.80	5	3,237	0.15%
2021/04/23	3	52.23	0	0.00	52.30	3	3,234	0.09%
2021/04/22	2	53.40	0	0.00	51.80	2	3,246	0.06%
2021/04/16	1	51.40	0	0.00	51.70	1	3,130	0.03%
2021/04/14	1	50.80	20	50.60	50.70	-19	3,149	-0.60%
2021/04/09	0	0.00	0	52.60	52.70	0	3,177	0.00%
2021/04/07	5	52.70	0	0.00	52.80	5	3,141	0.16%
2021/04/06	0	52.10	0	0.00	52.40	0	3,135	0.00%
2021/04/01	1	51.60	0	0.00	51.70	1	3,127	0.03%
2021/03/30	10	52.10	0	0.00	52.20	10	3,106	0.32%
2021/03/29	0	0.00	3	52.10	52.30	-3	3,094	-0.10%
2021/03/26	5	52.62	4	52.60	52.60	1	3,075	0.03%
2021/03/24	0	0.00	6	52.05	52.10	-6	3,066	-0.20%
2021/03/23	0	0.00	3	51.83	52.00	-3	3,054	-0.10%
2021/03/22	1	53.40	0	0.00	53.30	1	3,003	0.03%
2021/03/19	2	52.40	3	52.53	52.60	-1	2,958	-0.03%
2021/03/18	2	51.90	1	51.80	51.80	1	2,909	0.03%
2021/03/17	3	51.73	0	0.00	51.60	3	2,912	0.10%
2021/03/16	0	0.00	1	51.30	50.90	-1	2,865	-0.03%
2021/03/12	3	51.10	1	49.90	51.10	2	2,856	0.07%
2021/03/11	2	49.85	1	49.65	49.75	1	2,785	0.04%
2021/03/09	2	49.50	1	48.90	49.90	1	2,794	0.04%
2021/03/08	1	49.50	1	48.95	48.95	0	2,780	0.00%
2021/03/04	2	49.30	1	49.10	48.95	1	2,795	0.04%
2021/03/03	0	0.00	1	48.20	49.15	-1	2,798	-0.04%
2021/03/02	1	49.75	0	0.00	48.90	1	2,827	0.04%
2021/02/26	2	48.10	0	0.00	48.60	2	2,784	0.07%
2021/02/24	0	0.00	6	48.29	47.90	-6	2,806	-0.21%
2021/02/23	1	48.90	1	48.85	48.85	0	2,788	0.00%
2021/02/22	2	48.38	1	48.00	48.50	1	2,782	0.04%
2021/02/19	3	46.87	0	0.00	47.25	3	2,723	0.11%
2021/02/17	0	0.00	1	45.50	45.55	-1	2,723	-0.04%
2021/02/03	0	0.00	2	45.15	44.90	-2	2,867	-0.07%
2021/01/26	2	46.20	0	0.00	46.10	2	2,903	0.07%
2021/01/20	2	46.48	1	46.65	45.50	1	2,786	0.04%
2021/01/19	2	48.68	1	49.25	48.05	1	2,642	0.04%
2021/01/18	0	0.00	4	44.50	45.45	-4	2,257	-0.18%
2021/01/14	0	0.00	1	45.50	45.65	-1	2,212	-0.05%
2021/01/12	10	45.40	0	0.00	44.60	10	2,184	0.46%
2021/01/08	0	0.00	5	45.00	45.00	-5	2,166	-0.23%
2021/01/07	0	0.00	2	45.45	45.30	-2	2,153	-0.09%
2021/01/06	2	45.90	0	0.00	45.25	2	2,193	0.09%
2020/12/25	12	44.49	0	0.00	44.20	12	2,107	0.57%
2020/12/24	0	0.00	6	44.30	44.30	-6	2,100	-0.29%
2020/12/18	1	44.05	4	44.21	44.00	-3	2,147	-0.14%
2020/12/16	2	44.63	1	44.70	44.55	1	2,155	0.05%
2020/12/15	2	44.40	0	0.00	44.10	2	2,156	0.09%
2020/12/04	1	45.20	1	44.95	45.20	0	2,065	0.00%
2020/12/02	0	0.00	8	45.49	45.50	-8	2,173	-0.37%
2020/11/30	1	45.60	0	0.00	45.60	1	2,303	0.04%
2020/11/23	0	0.00	1	44.90	44.80	-1	2,394	-0.04%
2020/11/17	0	0.00	2	44.05	43.80	-2	2,551	-0.08%
2020/11/16	0	0.00	2	44.25	44.15	-2	2,712	-0.07%
2020/11/11	0	0.00	6	43.71	43.80	-6	3,195	-0.19%
2020/11/10	0	0.00	1	42.60	42.75	-1	3,738	-0.03%
2020/10/29	0	0.00	30	40.48	40.50	-30	4,562	-0.66%
2020/10/28	1	40.65	0	0.00	40.75	1	4,617	0.02%
2020/10/23	0	0.00	1	41.90	41.95	-1	4,618	-0.02%
2020/10/22	0	0.00	1	41.60	41.95	-1	4,635	-0.02%
2020/10/14	5	41.30	0	0.00	41.45	5	4,643	0.11%
2020/09/29	3	39.50	0	0.00	39.30	3	4,753	0.06%
2020/09/25	3	39.07	3	38.80	38.35	0	4,815	0.00%
2020/09/23	0	0.00	3	40.10	40.10	-3	4,785	-0.06%
2020/09/15	1	41.85	0	0.00	41.55	1	4,759	0.02%
2020/09/10	1	42.15	0	0.00	42.15	1	4,761	0.02%
2020/09/03	3	43.80	0	0.00	43.50	3	4,812	0.06%
2020/08/27	1	42.10	0	0.00	42.00	1	4,832	0.02%
2020/08/24	0	0.00	4	41.61	41.90	-4	4,886	-0.08%
2020/08/21	3	42.18	0	0.00	42.50	3	4,932	0.06%
2020/08/20	3	41.08	7	42.47	41.30	-4	4,830	-0.08%
2020/08/19	6	43.25	10	44.20	42.65	-4	4,659	-0.09%
2020/08/18	1	45.50	0	0.00	45.10	1	4,427	0.02%
2020/08/17	6	45.76	0	0.00	46.10	6	4,309	0.14%
2020/08/14	23	45.09	28	46.29	46.20	-5	4,110	-0.12%
2020/08/13	32	43.86	12	43.13	43.10	20	3,467	0.58%
2020/08/12	37	39.23	42	40.40	41.50	-5	2,979	-0.17%
2020/08/03	1	37.65	1	37.30	37.40	0	3,010	0.00%
2020/07/29	0	0.00	2	35.90	36.05	-2	3,049	-0.07%
2020/07/15	0	0.00	5	36.75	36.65	-5	3,325	-0.15%
2020/07/03	0	0.00	1	35.25	35.20	-1	3,257	-0.03%
2020/07/02	0	0.00	11	35.15	35.20	-11	3,274	-0.34%
2020/07/01	3	35.02	2	34.95	34.85	1	3,278	0.03%
2020/06/30	0	0.00	2	34.85	34.90	-2	3,284	-0.06%
2020/06/29	1	34.25	1	34.85	34.40	0	3,287	0.00%
2020/06/24	6	34.53	2	34.60	34.55	4	3,281	0.12%
2020/06/23	5	34.50	6	34.35	34.30	-1	3,322	-0.03%
2020/06/22	4	34.23	5	34.35	34.30	-1	3,331	-0.03%
2020/06/19	4	34.50	4	34.65	34.25	0	3,407	0.00%
2020/06/18	0	0.00	4	34.88	34.75	-4	3,431	-0.12%
2020/06/17	3	35.25	0	0.00	35.15	3	3,428	0.09%
2020/06/16	10	34.64	3	34.77	35.25	7	3,400	0.21%
2020/06/15	0	0.00	10	34.50	34.15	-10	3,412	-0.29%
2020/06/12	3	34.20	3	34.00	34.30	0	3,398	0.00%
2020/06/11	2	35.05	0	0.00	34.60	2	3,381	0.06%
2020/06/10	3	38.42	0	0.00	38.20	3	3,255	0.09%
2020/06/09	8	38.51	1	38.55	38.45	7	3,192	0.22%
2020/06/08	3	38.32	0.6	38.50	38.40	2.4	3,137	0.08%
2020/06/05	3	38.18	0	0.00	38.20	3	3,069	0.10%
2020/06/03	0	0.00	1	38.20	37.80	-1	3,002	-0.03%
2020/06/02	1	37.75	1	37.95	38.15	0	2,927	0.00%
2020/06/01	2	37.35	2	37.60	37.70	0	2,883	0.00%
2020/05/29	2	36.90	4	37.28	37.25	-2	2,865	-0.07%
2020/05/28	4	36.58	8	36.61	36.80	-4	2,801	-0.14%
2020/05/27	6	35.83	0	0.00	35.75	6	2,699	0.22%
2020/05/22	0	0.00	2	35.25	35.20	-2	2,676	-0.07%
2020/05/21	1	35.45	2	35.35	35.40	-1	2,664	-0.04%
2020/05/18	3	35.27	0	0.00	35.15	3	2,600	0.12%
2020/05/14	0	0.00	4.5	35.13	34.55	-4.5	2,525	-0.18%
2020/05/13	6	35.53	2.3	35.56	35.50	3.7	2,462	0.15%
2020/05/12	0	0.00	5	35.95	35.95	-5	2,290	-0.22%
2020/04/27	0	0.00	1	32.65	32.90	-1	1,981	-0.05%
2020/04/24	6.8	32.23	11	32.04	32.60	-4.2	1,930	-0.22%
2020/04/22	1	29.35	1	29.85	29.95	0	1,789	0.00%
2020/04/21	3	30.48	0	0.00	29.75	3	1,775	0.17%
2020/04/20	0	0.00	2	31.05	31.00	-2	1,750	-0.11%
2020/04/17	5	31.85	3	31.35	31.35	2	1,706	0.12%
2020/04/16	3	30.92	0	0.00	31.05	3	1,650	0.18%
2020/03/13	0	0.00	1	27.60	28.50	-1	1,178	-0.08%
2020/03/09	0	0.00	30	32.10	32.00	-30	1,086	-2.76%
2020/03/04	30	33.40	0	0.00	33.55	30	1,108	2.71%
2020/03/03	5	32.90	5	32.95	32.90	0	1,068	0.00%
2020/02/24	3	32.95	0	0.00	32.85	3	1,033	0.29%
2020/02/13	1	34.05	1	33.85	33.90	0	1,251	0.00%
2020/02/05	5	33.60	0	0.00	33.60	5	1,446	0.35%
2020/01/30	0	0.00	3	34.25	33.00	-3	1,405	-0.21%
2020/01/14	1	35.70	0	0.00	35.65	1	1,388	0.07%
2019/12/13	0	0.00	2	36.30	35.80	-2	1,629	-0.12%
2019/12/03	3	36.87	0	0.00	36.70	3	1,800	0.17%
2019/11/25	16	37.40	0	0.00	37.35	16	1,857	0.86%
2019/11/19	6	38.28	6	38.13	37.85	0	1,894	0.00%
2019/11/15	15	37.70	2	37.65	37.65	13	1,847	0.70%
2019/11/14	2	38.40	2	37.85	37.85	0	1,849	0.00%
2019/11/13	2	38.25	20	38.20	38.20	-18	1,842	-0.98%
2019/11/12	20	37.40	0	0.00	37.50	20	1,800	1.11%
2019/11/08	0	0.00	1	37.95	38.30	-1	1,830	-0.05%
2019/11/07	10	37.20	0	0.00	38.00	10	1,791	0.56%
2019/11/04	1	38.05	1	37.95	37.75	0	1,787	0.00%
2019/10/29	0	0.00	3	36.15	35.75	-3	1,827	-0.16%
2019/10/22	5	36.25	0	0.00	36.40	5	2,170	0.23%
2019/10/16	10	35.90	0	0.00	35.90	10	2,279	0.44%
2019/09/24	0	0.00	5	37.58	38.30	-5	2,391	-0.21%
2019/09/23	0	0.00	2	37.55	37.45	-2	2,349	-0.09%
2019/09/20	0	0.00	6	37.60	37.45	-6	2,342	-0.26%
2019/09/18	1	37.55	2	37.50	37.55	-1	2,329	-0.04%
2019/09/17	1	37.70	1	37.80	37.60	0	2,317	0.00%
2019/09/16	2	38.00	0	0.00	37.90	2	2,330	0.09%
2019/09/12	2	38.28	0	0.00	38.10	2	2,333	0.09%
2019/09/10	4	38.90	5	38.30	38.60	-1	2,285	-0.04%
2019/09/09	5	38.90	0	0.00	38.80	5	2,257	0.22%
2019/09/06	0	0.00	1	38.10	38.05	-1	2,214	-0.05%
2019/09/05	1	38.50	1	38.20	38.50	0	2,191	0.00%
2019/09/04	2	37.85	0	0.00	37.95	2	2,181	0.09%
2019/08/30	1	37.20	0	0.00	37.05	1	2,176	0.05%
2019/08/27	1	35.70	1	35.45	35.35	0	2,096	0.00%
2019/08/20	5	36.80	0	0.00	36.70	5	2,087	0.24%
2019/08/16	0	0.00	2	35.55	35.90	-2	2,074	-0.10%
2019/08/15	2	35.23	0	0.00	35.40	2	2,066	0.10%
2019/08/14	0	0.00	5	35.83	35.60	-5	2,085	-0.24%
2019/08/13	7	34.31	2	34.60	34.20	5	2,096	0.24%
2019/08/12	0	0.00	6	35.23	35.30	-6	2,094	-0.29%
2019/08/06	5	35.52	8	35.41	35.95	-3	2,159	-0.14%
2019/08/05	0	0.00	2	37.30	36.40	-2	2,152	-0.09%
2019/08/02	3	37.43	5	37.48	37.00	-2	2,177	-0.09%
2019/08/01	1	40.25	1	40.80	40.50	0	2,146	0.00%
2019/07/30	7	40.99	0	0.00	40.50	7	2,100	0.33%
2019/07/29	1	40.40	6	40.13	40.25	-5	2,086	-0.24%
2019/07/26	2	41.28	0	0.00	41.25	2	2,018	0.10%
2019/07/25	2	41.48	6	41.73	41.85	-4	1,990	-0.20%
2019/07/24	1	41.40	2	41.15	41.45	-1	1,941	-0.05%
2019/07/23	2	39.98	0	0.00	39.90	2	1,865	0.11%
2019/07/22	5	39.75	0	0.00	39.85	5	1,861	0.27%
2019/07/18	2	39.23	0	0.00	39.15	2	1,867	0.11%
2019/07/17	1	38.85	0	0.00	38.80	1	2,148	0.05%
2019/07/16	2	39.40	0	0.00	39.10	2	2,169	0.09%
2019/07/11	1	37.55	0	0.00	37.60	1	2,377	0.04%
2019/07/10	2	38.50	0	0.00	38.35	2	2,383	0.08%
2019/07/08	3	38.05	0	0.00	38.05	3	2,475	0.12%
2019/07/01	0	0.00	2	37.48	37.45	-2	3,311	-0.06%
2019/05/23	1	34.60	0	0.00	34.75	1	5,047	0.02%
2019/05/20	2	35.90	13	36.30	35.45	-11	5,050	-0.22%
2019/05/17	1	38.00	0	0.00	36.80	1	5,020	0.02%
2019/05/16	4	38.15	0	0.00	37.60	4	5,004	0.08%
2019/05/15	5	38.28	0	38.40	38.30	5	4,989	0.10%
2019/05/13	0	0.00	1	37.20	37.20	-1	5,050	-0.02%
2019/05/10	4	37.50	0	0.00	37.20	4	5,054	0.08%
2019/05/08	5	37.85	0	0.00	37.85	5	5,067	0.10%
2019/04/23	1	40.10	0	0.00	38.35	1	4,770	0.02%
2019/04/22	0	0.00	2	38.70	39.15	-2	4,457	-0.04%
2019/04/18	0	0.00	22	38.84	38.00	-22	4,332	-0.51%
2019/04/17	3	39.20	5	39.46	39.60	-2	4,232	-0.05%
2019/04/16	0	0.00	2	38.35	38.60	-2	4,058	-0.05%
2019/04/15	5	38.49	7	38.54	38.65	-2	4,013	-0.05%
2019/04/12	4	37.85	1	37.90	37.85	3	3,940	0.08%
2019/04/11	1	37.35	0	0.00	37.30	1	3,878	0.03%
2019/04/10	0	0.00	1	38.65	38.60	-1	3,746	-0.03%
2019/04/09	16	39.68	3	38.65	38.55	13	3,647	0.36%
2019/04/08	12	38.67	15	38.47	38.40	-3	3,363	-0.09%
2019/04/03	12	38.01	1	38.20	38.10	11	3,160	0.35%
2019/04/02	1	37.30	0	0.00	37.80	1	2,948	0.03%
2019/04/01	3	37.02	1	36.75	36.50	2	2,728	0.07%
2019/03/29	2	36.65	0	0.00	36.95	2	2,565	0.08%
2019/03/28	2	36.45	0	0.00	36.20	2	2,489	0.08%
2019/03/27	1	38.00	1	37.45	37.45	0	2,353	0.00%
2019/03/26	2	38.70	15	37.44	37.25	-13	2,198	-0.59%
2019/03/25	17	38.43	4	38.49	38.50	13	1,982	0.66%
2019/03/22	0	0.00	21	37.70	37.70	-21	1,550	-1.35%
2019/03/21	6	34.00	3	33.97	34.30	3	1,451	0.21%
2019/03/19	0	0.00	3	32.60	32.65	-3	1,199	-0.25%
2019/03/18	3	32.60	0	0.00	32.70	3	1,186	0.25%
2019/03/15	2	32.20	2	32.50	32.90	0	1,189	0.00%
2019/02/27	0	0.00	5.1	32.23	32.30	-5.1	1,018	-0.50%
2019/02/26	6	33.37	1	32.60	32.65	5	999	0.50%
2019/02/21	6	32.87	6	32.25	32.45	0	914	0.00%
2019/02/15	0	0.00	1	32.30	31.90	-1	851	-0.12%
2019/02/12	0	0.00	1	32.00	32.15	-1	707	-0.14%
2018/12/18	0	0.00	0.2	27.80	27.95	-0.2	518	-0.03%
2018/12/04	0	0.00	6	28.77	28.90	-6	471	-1.27%
2018/12/03	6	28.72	0	0.00	28.75	6	469	1.28%
2018/10/25	0	0.00	0.2	24.20	23.95	-0.2	532	-0.03%
2018/10/17	0	25.20	0	0.00	25.20	0	523	0.01%
2018/10/11	0	0.00	0.5	24.50	24.30	-0.5	501	-0.11%
2018/09/19	2	28.75	2	28.70	28.70	0	463	0.00%
2018/09/14	2	27.95	2	28.25	28.55	0	464	0.00%
2018/09/12	0	0.00	5	27.65	27.75	-5	463	-1.08%
2018/09/11	5	27.90	0	0.00	28.00	5	462	1.08%
2018/09/07	5	28.96	3	28.90	28.75	2	459	0.44%
2018/08/29	0	0.00	1	28.55	28.40	-1	448	-0.22%
2018/08/27	1	28.40	0	0.00	28.45	1	455	0.22%
2018/08/23	0.2	29.50	0	0.00	29.65	0.2	539	0.04%
2018/06/25	0.2	29.00	0	0.00	28.95	0.2	610	0.03%
2018/06/07	0	0.00	1	29.05	29.15	-1	591	-0.17%
2018/06/01	2	28.10	2	28.60	28.70	0	571	0.00%
2018/05/09	0	0.00	4	29.25	29.20	-4	355	-1.13%
2018/04/24	4	28.50	0	0.00	28.40	4	345	1.16%
2018/04/11	0.1	29.15	0	0.00	29.10	0.1	367	0.02%
2018/04/03	0.1	29.55	0	0.00	29.40	0.1	408	0.02%
2018/03/20	0	30.40	0	0.00	29.80	0	432	0.00%
2018/03/09	0	0.00	1	29.75	29.75	-1	459	-0.22%
2018/02/23	0	0.00	1	29.90	30.00	-1	607	-0.16%
2018/02/21	0	0.00	1	29.50	29.80	-1	635	-0.16%
2018/01/30	0	0.00	1	31.50	31.35	-1	803	-0.12%
2018/01/29	0	0.00	2	31.50	31.55	-2	804	-0.25%
2018/01/25	1	31.70	0	0.00	31.60	1	814	0.12%
2018/01/15	1	31.90	0	0.00	31.75	1	938	0.11%
2018/01/12	0	0.00	1	31.80	31.95	-1	966	-0.10%
2018/01/08	2	32.50	0	0.00	32.00	2	985	0.20%
2018/01/05	0.2	32.50	0	0.00	32.65	0.2	982	0.02%
2018/01/03	0	0.00	1	31.95	32.15	-1	952	-0.10%