台股 » 個股 » 金益鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金益鼎

(8390)
可現股當沖
  • 股價
    53.9
  • 漲跌
    ▼0.7
  • 漲幅
    -1.28%
  • 成交量
    1,540
  • 產業
    上櫃 綠能環保類類股
  • 206人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
金益鼎 (8390)籌碼相關-華南永昌-小港 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-小港 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/15151.60151.7051.8005360.00%
2024/03/11152.200.452.2151.900.65590.10%
2024/03/0800.00153.4053.80-1591-0.17%
2024/03/0600.00253.0052.60-2678-0.29%
2024/03/0500.001.351.9051.70-1.3663-0.20%
2024/03/0400.00151.7051.70-1676-0.15%
2024/02/1900.00150.3050.40-1694-0.14%
2024/02/16349.45249.4849.3516940.14%
2024/02/05149.5000.0049.0017080.14%
2024/02/01250.8000.0050.7027090.28%
2024/01/29050.6000.0050.2007210.00%
2024/01/250.450.5000.0050.200.47300.06%
2023/12/2800.00251.5051.30-21,304-0.15%
2023/12/19250.2500.0050.3021,3020.15%
2023/12/18250.5000.0050.6021,3020.15%
2023/12/15150.50050.8050.8011,3010.08%
2023/12/13151.5000.0051.1011,3110.08%
2023/12/1200.00751.0050.60-71,323-0.53%
2023/12/0400.00554.0054.00-51,290-0.39%
2023/11/13248.6500.0048.5021,2900.15%
2023/11/09149.7000.0049.8011,3050.08%
2023/11/08150.4000.0049.9511,3330.07%
2023/11/06250.8000.0050.7021,4690.14%
2023/11/010.149.9000.0049.900.11,6900.00%
2023/10/26351.73250.7050.3011,9140.05%
2023/10/2400.00151.7051.10-12,195-0.05%
2023/10/23252.75352.3352.70-12,331-0.04%
2023/10/20152.60252.2552.40-12,317-0.04%
2023/10/17450.0800.0050.3042,1340.19%
2023/10/16151.20251.2051.10-12,142-0.05%
2023/10/1100.00152.1050.30-12,067-0.05%
2023/10/040.349.4000.0049.350.32,0160.01%
2023/10/03149.9000.0049.5012,0190.05%
2023/09/27149.9500.0050.0012,0250.05%
2023/09/19151.20152.1051.2001,9980.00%
2023/09/18152.7000.0052.6011,9770.05%
2023/09/15153.1000.0053.5011,9640.05%
2023/09/14252.4500.0052.4021,9460.10%
2023/09/1200.00451.9052.20-41,928-0.21%
2023/09/1100.000.651.8051.80-0.61,923-0.03%
2023/09/0800.001.251.3650.80-1.21,907-0.06%
2023/09/0400.000.249.9550.90-0.21,836-0.01%
2023/09/0100.00150.5050.30-11,825-0.06%
2023/08/3100.00050.2050.1001,8190.00%
2023/08/30149.45149.4049.3001,8000.00%
2023/08/290.548.220.648.2548.50-0.11,790-0.01%
2023/08/2800.00147.5547.60-11,785-0.06%
2023/08/2500.00147.8047.90-11,782-0.06%
2023/08/2100.00647.7147.50-61,773-0.34%
2023/08/14448.9000.0048.8041,7040.23%
2023/08/08249.13248.3048.0001,5260.00%
2023/08/07348.472.648.1248.600.41,5180.03%
2023/08/0200.003.858.7758.90-3.81,395-0.27%
2023/08/01652.53153.0053.6051,3840.36%
2023/07/3100.00150.3049.45-11,407-0.07%
2023/07/28651.33151.7050.5051,3830.36%
2023/07/27353.571.751.9053.001.31,3100.10%
2023/07/2611.449.731149.5050.800.41,0640.03%
2023/07/1900.00146.0045.80-1863-0.12%
2023/07/11143.1000.0043.2018780.11%
2023/07/1000.00243.7343.40-2888-0.23%
2023/07/07244.05343.9244.05-1908-0.11%
2023/07/06144.8000.0044.6019160.11%
2023/07/05244.5000.0044.5529380.21%
2023/06/2800.00143.1543.15-11,028-0.10%
2023/06/270.642.9000.0042.750.61,0360.06%
2023/06/20143.1500.0043.1011,0700.09%
2023/06/19143.1500.0043.1511,0950.09%
2023/06/0200.00144.3044.45-11,480-0.07%
2023/05/2900.00243.9344.15-21,475-0.14%
2023/05/26243.701.443.5043.550.61,4710.04%
2023/05/2500.000.444.2544.00-0.41,475-0.03%
2023/05/180.243.3000.0043.100.21,4810.01%
2023/05/1600.000.444.3544.75-0.41,448-0.03%
2023/05/0900.001.543.6644.05-1.51,340-0.11%
2023/05/080.443.70043.8043.600.41,3170.03%
2023/05/05047.000.445.0547.15-0.41,249-0.03%
2023/04/26041.4000.0041.3001,0660.00%
2023/04/25040.7000.0040.7501,0440.00%
2023/04/24040.5500.0041.2001,0410.00%
2023/04/1800.00142.2041.95-11,018-0.10%
2023/04/12041.6000.0042.4001,0000.00%
2023/04/1100.00641.2841.40-6974-0.62%
2023/04/1000.00241.0241.05-2961-0.21%
2023/04/070.540.1000.0040.250.59290.05%
2023/04/062.341.54340.6840.60-0.7917-0.08%
2023/03/280.538.5000.0038.450.58600.06%
2023/03/270.339.0000.0039.050.38660.03%
2023/03/240.339.3500.0039.250.38640.03%
2023/03/23139.6500.0039.3018600.12%
2023/03/220.639.2000.0039.200.68360.07%
2023/03/210.539.9000.0040.100.58120.06%
2023/03/1700.00137.9539.20-1770-0.13%
2023/03/16238.98139.5538.8517200.14%
2023/03/15137.80137.7037.8005730.00%
2023/03/14138.85340.1338.40-2573-0.35%
2023/03/1300.00338.5037.80-3484-0.62%
2023/03/100.137.9500.0037.700.14590.02%
2023/03/08237.78638.4538.70-4455-0.88%
2023/03/072.138.0500.0038.002.14470.47%
2023/03/06138.300.838.2538.350.24450.04%
2023/03/01137.60238.0037.55-1431-0.23%
2023/02/24138.1000.0038.1014280.23%
2023/02/23338.32438.7038.40-1423-0.24%
2023/02/22938.56238.9338.7574151.68%
2023/02/0100.00137.3037.40-1423-0.24%
2023/01/06137.4000.0037.5014310.23%
2023/01/05137.80139.0038.0004240.00%
2022/12/30135.8500.0035.8513990.25%
2022/12/2300.00136.9536.80-1408-0.25%
2022/12/21138.1000.0037.7014070.25%
2022/12/15137.00136.8536.8003860.00%
2022/12/0900.00135.7536.60-1372-0.27%
2022/11/1700.00133.2033.30-1365-0.27%
2022/10/1200.00429.4029.90-4909-0.44%
2022/10/0400.00529.9529.95-5893-0.56%
2022/09/2800.001428.7527.60-14896-1.56%
2022/09/1500.00130.7030.70-1896-0.11%
2022/08/2900.00230.8030.05-2922-0.22%
2022/08/2600.00130.6030.50-1909-0.11%
2022/08/18130.7600.0030.8519110.11%
2022/08/05130.4500.0030.2017940.13%
2022/08/04230.7000.0030.8027790.26%
2022/08/0300.00131.2531.85-1727-0.14%
2022/07/27129.70329.7029.60-2346-0.58%
2022/07/13128.0000.0027.9514460.22%
2022/07/0800.001029.3429.25-10679-1.47%
2022/07/0700.00127.3028.15-1702-0.14%
2022/06/303.630.15329.5029.550.68230.07%
2022/06/27130.5000.0030.8518970.11%
2022/06/24129.9000.0029.8019160.11%
2022/06/201131.02131.2030.30101,1460.87%
2022/06/14132.4000.0032.2511,6920.06%
2022/06/0100.001033.0532.95-102,249-0.44%
2022/05/2300.00132.8032.75-13,866-0.03%
2022/05/200.533.0000.0032.700.54,1690.01%
2022/05/130.431.20131.2031.25-0.64,539-0.01%
2022/05/12131.0000.0030.9014,6070.02%
2022/05/11132.0000.0032.1014,6000.02%
2022/05/091032.7500.0032.20104,5890.22%
2022/05/04134.0000.0033.8514,5770.02%
2022/04/19337.653.537.4437.40-0.44,516-0.01%
2022/04/180.239.2800.0037.850.24,4930.01%
2022/04/1400.00238.2537.95-24,328-0.05%
2022/04/130.537.5000.0037.050.54,2530.01%
2022/04/12136.9500.0037.1014,2230.02%
2022/04/01136.70136.1036.1004,0890.00%
2022/03/310.536.65836.4035.85-7.54,069-0.19%
2022/03/3000.00135.7535.70-14,043-0.02%
2022/03/29836.1500.0036.0084,0170.20%
2022/03/24638.33337.9038.0033,9390.08%
2022/03/231137.901337.8737.80-23,876-0.05%
2022/03/221339.55339.5539.55103,7600.27%
2022/03/21037.65237.4537.90-23,441-0.06%
2022/03/18335.52335.9535.2503,3100.00%
2022/03/1600.001034.5033.75-103,204-0.31%
2022/03/151134.181036.0034.1013,1740.03%
2022/03/141136.0000.0036.00113,1360.35%
2022/03/10135.7000.0036.5013,0840.03%
2022/03/09136.70136.6037.0003,0380.00%
2022/03/08938.38735.5536.4522,9970.07%
2022/03/07638.361038.1937.70-42,875-0.14%
2022/03/04837.53537.3636.7532,6100.11%
2022/03/02136.15136.6035.8002,4170.00%
2022/03/012035.273034.9135.10-102,274-0.44%
2022/02/252537.891438.1436.50112,1480.51%
2022/02/241139.472939.1840.35-181,855-0.97%
2022/02/232137.461137.2136.90101,2120.82%
2022/02/222037.103237.1037.70-12998-1.20%
2022/02/211035.5000.0035.50107031.42%
2022/02/182437.212236.9536.0026220.32%
2022/02/1700.00135.7535.20-1430-0.23%
2022/02/15135.90835.4134.90-7365-1.92%
2022/02/141035.43134.8534.6093382.66%
2022/01/2400.001032.0032.20-10276-3.62%
2022/01/2100.00432.8032.50-4276-1.45%
2022/01/13333.8000.0033.7032691.11%
2021/11/1600.00134.6534.50-1426-0.23%
2021/11/08135.2500.0034.9014600.22%
2021/10/18135.25134.3034.5508910.00%
2021/10/15233.85234.2534.3008980.00%
2021/10/01134.0000.0033.9011,0240.10%
2021/09/29134.8000.0034.4011,0430.10%
2021/09/10136.6500.0036.7511,3400.07%
2021/09/08138.05138.1038.1501,3800.00%
2021/08/26139.1000.0038.6011,6610.06%
2021/08/25138.3500.0038.6011,7200.06%
2021/08/1600.00437.5137.70-42,470-0.16%
2021/08/12139.8500.0039.7512,5880.04%
2021/08/04143.15342.9042.70-23,187-0.06%
2021/08/03142.65343.3742.60-23,363-0.06%
2021/07/28141.75141.2541.3004,2820.00%
2021/07/2700.00243.3842.20-24,427-0.05%
2021/07/23141.15140.7040.8504,7990.00%
2021/07/21341.0700.0040.1035,3260.06%
2021/07/19342.23142.2042.2025,7570.03%
2021/07/1400.00139.9040.10-16,207-0.02%
2021/07/1300.00341.2040.65-36,380-0.05%
2021/07/08141.8500.0042.3516,5430.02%
2021/07/0700.00241.5541.40-26,561-0.03%
2021/07/05542.29142.5042.3046,6850.06%
2021/07/02141.70141.1541.2006,9290.00%
2021/06/2900.00243.2542.35-27,009-0.03%
2021/06/2800.00143.0043.20-16,980-0.01%
2021/06/23141.85441.6041.65-37,058-0.04%
2021/06/22141.00142.5041.9507,0450.00%
2021/06/21140.45240.4340.25-17,022-0.01%
2021/06/1800.00142.8042.65-17,023-0.01%
2021/06/15143.80144.3545.3507,0100.00%
2021/06/10143.45143.3543.3506,9930.00%
2021/06/07144.15144.6045.0506,9830.00%
2021/06/0300.00245.5545.70-26,906-0.03%
2021/06/02147.3500.0046.2016,8780.01%
2021/06/013.546.611246.6146.65-8.56,824-0.12%
2021/05/28246.18146.1546.3016,6310.02%
2021/05/27241.68442.0442.50-26,492-0.03%
2021/05/2400.001038.5439.40-106,571-0.15%
2021/05/20339.10338.6038.0006,8830.00%
2021/05/19138.5000.0040.1016,8380.01%
2021/05/1700.001033.9033.85-106,679-0.15%
2021/05/14137.20339.3837.60-26,591-0.03%
2021/05/13337.831040.3039.25-76,503-0.11%
2021/05/121240.641145.7040.8516,3940.02%
2021/05/114246.9351047.1645.10-4686,238-7.50% 大賣/鉅額交易
2021/05/101649.472749.7649.45-116,060-0.18%
2021/05/07448.34647.3648.00-25,846-0.03%
2021/05/062447.601948.9747.0055,6690.09%
2021/05/05445.242043.5746.00-165,291-0.30%
2021/05/041546.04642.3841.8595,0390.18%
2021/05/031248.71246.5046.05104,8550.21%
2021/04/292449.552249.8949.1024,7010.04%
2021/04/28350.23851.1451.40-54,365-0.11%
2021/04/2700.00246.7546.75-23,913-0.05%
2021/04/2600.00842.6542.50-83,850-0.21%
2021/04/23840.91440.6440.0043,7030.11%
2021/04/221140.301840.5141.50-73,454-0.20%
2021/04/21537.15237.6037.7533,1430.10%
2021/04/201438.2100.0037.20143,1170.45%
2021/04/191237.41737.6837.6053,0370.16%
2021/04/161336.9500.0036.90132,8900.45%
2021/04/1500.00235.1535.15-22,792-0.07%
2021/04/0900.00736.1136.30-73,003-0.23%
2021/04/08436.65636.8537.00-22,909-0.07%
2021/04/07834.90134.9034.8572,6570.26%
2021/04/06134.5000.0034.2512,6300.04%
2021/03/311032.9000.0032.85102,6290.38%
2021/03/26135.20235.8335.35-12,982-0.03%
2021/03/2400.00534.6035.00-53,654-0.14%
2021/03/15634.9100.0034.6063,7940.16%
2021/03/12133.9000.0034.0013,8150.03%
2021/03/11133.6500.0033.7513,8930.03%
2021/03/04333.50332.7033.0004,6960.00%
2021/03/0200.00533.2533.30-54,749-0.11%
2021/02/26535.60135.1034.7544,6900.09%
2021/02/2500.00135.7535.60-14,681-0.02%
2021/02/24537.73536.7436.1004,6900.00%
2021/02/23337.05138.2037.9524,5720.04%
2021/02/1900.00231.8031.90-24,148-0.05%
2021/02/18430.29130.6030.8034,1220.07%
2021/01/1500.00132.1030.50-13,980-0.03%
2021/01/14131.70132.2031.8003,9470.00%
2021/01/1200.00132.0531.90-13,892-0.03%
2021/01/1100.00133.4032.90-13,842-0.03%
2021/01/0800.00232.8332.90-23,802-0.05%
2021/01/0700.00333.4833.15-33,744-0.08%
2021/01/0600.00831.5731.80-83,591-0.22%
2021/01/05332.4000.0032.0033,5540.08%
2021/01/0400.00631.1731.50-63,458-0.17%
2020/12/29130.7500.0030.7013,4010.03%
2020/12/28331.882932.0731.65-263,357-0.77%
2020/12/25532.0000.0031.9553,3200.15%
2020/12/2400.002132.8432.20-213,289-0.64%
2020/12/23332.20932.3732.05-63,209-0.19%
2020/12/224533.071535.1731.75303,1190.96%
2020/12/21434.748035.1735.15-762,829-2.69%
2020/12/1800.0019332.8333.30-1932,565-7.52% 大賣/鉅額交易
2020/12/1700.00630.9831.05-62,139-0.28%
2020/12/16131.201931.4030.95-182,117-0.85%
2020/12/15129.95330.5830.05-22,044-0.10%
2020/12/1400.00930.9430.55-92,023-0.44%
2020/12/1100.00531.1330.75-52,009-0.25%
2020/12/10130.80931.3131.10-81,955-0.41%
2020/12/0800.00230.4030.20-21,873-0.11%
2020/12/041232.361932.5832.10-71,743-0.40%
2020/12/031131.571232.1331.65-11,652-0.06%
2020/12/023433.09632.8131.85281,5481.81%
2020/11/3000.006227.3727.80-621,028-6.03%
2020/11/2700.00826.3526.35-8917-0.87%
2020/11/2600.00825.8926.25-8881-0.91%
2020/11/2500.00225.1024.85-2792-0.25%
2020/11/2400.00225.3525.00-2779-0.26%
2020/11/23824.30424.8525.7047580.53%
2020/11/20723.69323.8523.8046660.60%
2020/11/191023.67423.5523.4566540.92%
2020/11/18823.90323.8023.7556590.76%
2020/11/17223.85123.9524.0516600.15%
2020/11/16123.8000.0023.9516770.15%
2020/11/13923.74423.8323.8056740.74%
2020/11/12523.81223.9024.0036960.43%
2020/11/11124.3000.0024.4517070.14%
2020/11/10223.25123.5023.3016910.14%
2020/11/09723.3400.0023.7577090.99%
2020/11/05222.40122.4023.0517640.13%
2020/11/04222.4000.0022.3528770.23%
2020/11/03422.30222.4022.3521,0100.20%
2020/11/02422.50222.3022.3521,0260.19%
2020/10/2800.00323.2723.05-31,098-0.27%
2020/10/20422.73222.9022.9521,3040.15%
2020/10/16223.00123.1522.7011,3690.07%
2020/10/15423.20223.2023.2021,3870.14%
2020/10/12222.5000.0022.3021,4150.14%
2020/09/24221.5500.0020.8521,7700.11%
2020/09/14223.1500.0023.4521,8950.11%
2020/09/11223.2500.0022.9021,8870.11%
2020/09/09423.9500.0024.1541,8830.21%
2020/09/08224.1500.0024.1021,8910.11%
2020/09/07224.2000.0024.1521,8800.11%
2020/09/04124.2500.0024.1511,8840.05%
2020/09/03224.7500.0024.6021,8910.11%
2020/09/01224.5000.0024.6521,9810.10%
2020/08/28224.4000.0024.6521,9770.10%
2020/08/26124.3000.0024.3011,9440.05%
2020/08/24124.7500.0024.9011,9290.05%
2020/08/20224.3500.0023.9521,8960.11%
2020/08/19125.5500.0025.5511,8590.05%
2020/08/18126.0000.0026.1511,8370.05%
2020/08/17825.6800.0025.4081,8120.44%
2020/08/14625.6000.0025.5561,7910.33%
2020/08/12226.6800.0026.2021,7680.11%
2020/08/11127.35428.0027.30-31,777-0.17%
2020/08/10328.1700.0027.4531,7500.17%
2020/08/07226.6000.0029.2521,6370.12%
2020/08/06727.0200.0026.6071,5040.47%
2020/08/03826.9600.0026.7581,4360.56%
2020/07/31227.0000.0027.1021,4230.14%
2020/07/30627.6000.0027.6061,4100.43%
2020/07/2900.00127.5027.50-11,344-0.07%
2020/07/28725.57424.5525.0031,3150.23%
2020/07/271627.1300.0026.55161,2791.25%
2020/07/24427.0100.0027.0041,2520.32%
2020/07/23228.6000.0028.5521,2130.16%
2020/07/22128.40129.3029.3001,1890.00%
2020/07/20327.15527.1528.00-21,128-0.18%
2020/07/17427.9000.0027.4041,1090.36%
2020/07/16829.6100.0029.6081,0910.73%
2020/07/151330.17231.0029.10111,0791.02%
2020/07/133131.3700.0030.60311,0033.09%
2020/07/10933.6400.0030.6099270.97%
2020/07/09534.0000.0034.0058820.57%
2020/07/08530.9500.0030.9558610.58%
2020/07/061325.5100.0025.60138121.60%
2020/07/03122.351123.1723.30-10769-1.30%
2020/07/021122.4500.0023.25117331.50%
2020/07/012521.49321.7521.40226623.32%
2020/06/301320.9100.0021.00136342.05%
2020/06/294020.40120.5020.55396016.48%
2020/06/242620.1300.0020.00265804.48%
2020/06/233519.7300.0019.60355566.29%
2020/06/22519.5000.0019.7055570.90%
2020/06/19519.5500.0019.4555560.90%
2020/06/181019.4000.0019.45105561.80%
2020/06/171219.5500.0019.50125512.17%
2020/06/161319.9500.0019.60135452.38%
2020/06/1500.002119.7819.75-21536-3.92%
2020/06/122118.693018.7318.90-9522-1.72%
2020/06/1100.001319.7519.00-13519-2.50%
2020/06/10220.3800.0020.0025090.39%
2020/06/0800.000.120.5020.65-0.1467-0.02%
2020/06/05418.8500.0018.8044020.99%
2020/06/041018.3500.0018.70103992.51%
2020/06/031518.5200.0018.45154003.75%
2020/06/0200.00118.5018.35-1402-0.25%
2020/06/01218.4500.0018.4524030.50%
2020/05/29118.3500.0018.2514020.25%
2020/05/2700.00118.0018.00-1402-0.25%
2020/05/26118.0000.0018.0514060.25%
2020/05/21518.4000.0018.4054351.15%
2020/05/202518.7000.0018.55254475.59%
2020/05/1900.00118.7518.50-1446-0.22%
2020/05/18118.4000.0018.8514440.23%
2020/04/2700.00317.8017.80-3408-0.74%
2020/04/2300.00217.5017.45-2403-0.50%
2020/04/22217.1000.0016.9524030.50%
2020/04/21117.6000.0016.9014040.25%
2020/04/16117.8000.0018.0014130.24%
2020/04/15118.0000.0018.0014260.23%
2020/04/1400.00118.0517.90-1471-0.21%
2020/04/13117.40117.4017.5004780.00%
2020/04/10117.0500.0017.1015400.18%
2020/04/0600.00116.1016.15-1604-0.17%
2020/04/0100.00115.8015.85-1605-0.17%
2020/03/31115.8000.0015.7516040.17%
2020/03/3000.00115.5015.55-1610-0.16%
2020/03/27115.40115.5015.3006080.00%
2020/03/2600.00114.9515.10-1602-0.17%
2020/03/25314.83314.9214.9505980.00%
2020/03/24314.2000.0014.4535910.51%
2020/03/1300.00214.7014.75-2566-0.35%
2020/03/1200.00115.7515.90-1551-0.18%
2020/03/0900.00218.1818.05-2530-0.38%
2020/02/2400.00119.1018.85-1498-0.20%
2020/02/21118.40118.5518.4504820.00%
2020/02/2000.00118.2017.95-1468-0.21%
2020/02/07217.2000.0017.4024920.41%
2020/02/0500.00117.6517.70-1531-0.19%
2020/01/1000.00319.5219.40-3509-0.59%
2020/01/06621.2800.0020.2564221.42%
2020/01/03319.97120.3020.1523560.56%
2019/12/31119.4500.0019.4513100.32%
2019/12/0300.000.718.0018.15-0.7396-0.17%
2019/12/0200.00518.0518.00-5416-1.20%
2019/11/2900.00218.2518.20-2427-0.47%
2019/11/2800.00318.2518.30-3452-0.66%
2019/11/0700.00419.1519.15-4643-0.62%
2019/11/0600.00419.3019.20-4675-0.59%
2019/11/0500.00419.3319.40-4685-0.58%
2019/11/0400.00119.5019.50-1755-0.13%
2019/10/31118.4500.0018.2518500.12%
2019/09/1000.00518.6018.45-51,080-0.46%
2019/09/05419.232019.1519.10-161,121-1.43%
2019/09/041619.4400.0019.35161,1111.44%
2019/09/03418.95419.0519.1501,1040.00%
2019/09/021018.911019.2219.1501,0950.00%
2019/08/30518.37518.5518.9001,0790.00%
2019/08/2800.00318.0718.00-31,064-0.28%
2019/08/2700.00118.2018.20-11,082-0.09%
2019/08/15118.30118.2518.0001,0610.00%
2019/08/14117.55117.9017.7001,0320.00%
2019/08/13118.7000.0018.2011,0040.10%
2019/08/08117.7500.0018.1019520.10%
2019/07/2400.00217.2817.05-2654-0.31%
2019/07/22217.43117.5517.6016450.15%
2019/07/1900.00116.9517.30-1623-0.16%
2019/07/01215.65315.5515.75-1495-0.20%
2019/06/271016.8500.0016.70104572.19%
2019/06/26116.9000.0016.8014490.22%
2019/06/25317.4500.0017.5034300.70%
2019/06/2100.00316.6016.60-3334-0.90%
2019/06/13316.4000.0016.4032591.16%
2019/06/05215.7000.0015.7021891.06%
2019/06/0300.00216.1516.40-2166-1.20%
2019/05/31115.1500.0015.1511420.70%
2019/05/3000.00115.9015.35-1141-0.71%
2019/05/23315.1500.0015.1531022.91%
2019/05/2200.00415.2915.75-490-4.40%
2019/05/20114.1000.0014.101741.35%
2019/05/17114.5000.0014.551741.35%
2019/05/16114.80215.2014.85-172-1.38%
2018/06/15117.8500.0017.9012450.41%
2018/06/12218.0500.0018.0522460.81%
2018/06/0600.00118.6518.60-1244-0.41%
2018/06/01117.9500.0018.0012460.41%
2018/05/1700.00118.8018.40-1249-0.40%
2018/05/16117.8000.0018.1512420.41%
2018/05/1500.00318.6318.70-3232-1.29%
2018/04/18117.5500.0017.5513950.25%
2018/04/1600.00218.3818.30-2480-0.42%
2018/04/1200.00217.7517.80-2578-0.35%
2018/04/0300.00117.4517.15-1670-0.15%
2018/03/30517.2300.0016.9058010.62%
2018/01/2500.00120.2520.00-1741-0.13%
2018/01/2200.00320.4519.75-3713-0.42%
2018/01/17120.2000.0020.2016860.15%
2018/01/09121.40221.7020.70-1562-0.18%
2018/01/03120.0000.0020.0014300.23%
2018/01/0200.00220.7320.70-2401-0.50%
【鑫攻略早報】美債收益率再飆新高歐美股市重挫,黃金概念留意金益鼎Anue鉅亨-2023/10/19
〈焦點股〉瑞信危機金價攻6周新高 佳龍、金益鼎強漲Anue鉅亨-2023/03/16
金益鼎 相關文章
金益鼎 相關影音