慶豐富 (9935)-華南永昌-小港券商分點個股進出

台股 » 個股 » 慶豐富 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慶豐富

(9935)

可現股當沖

股價
24.85
漲跌
▲0.05
漲幅
+0.20%
成交量
138張
產業
上市居家生活▼0.42%
53人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慶豐富 (9935)籌碼相關－華南永昌-小港券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-小港券商分點個股進出
華南永昌-小港券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	2	24.75	24.55	-2	552	-0.36%
2024/05/06	1	26.10	0	0.00	26.00	1	506	0.20%
2024/04/26	0	0.00	0	24.45	24.80	0	477	0.00%
2024/04/23	1	25.15	0	0.00	25.25	1	474	0.21%
2024/03/29	0	0.00	0	21.40	21.20	0	508	0.00%
2024/03/26	0	22.10	0	0.00	21.85	0	549	0.00%
2024/03/25	0	22.05	0	0.00	22.15	0	588	0.00%
2024/03/21	0	21.15	0	0.00	21.30	0	582	0.00%
2024/02/27	0	22.80	0	0.00	22.50	0	556	0.00%
2024/02/26	0	0.00	2	22.75	22.75	-2	556	-0.36%
2024/02/22	0	22.35	0	0.00	22.55	0	547	0.00%
2024/01/25	2	20.95	0	0.00	20.95	2	545	0.37%
2024/01/16	0	0.00	10	21.35	21.00	-10	519	-1.92%
2024/01/09	0	23.95	0	0.00	23.20	0	457	0.00%
2024/01/08	0	0.00	10	23.52	23.70	-10	445	-2.24%
2024/01/05	10	22.81	10	23.75	23.40	0	432	0.00%
2023/12/14	0	0.00	1	19.20	19.00	-1	221	-0.45%
2023/12/12	0	0.00	27	19.05	19.10	-27	225	-11.96%
2023/12/07	1	19.70	0	0.00	19.50	1	214	0.47%
2023/11/29	3	19.20	0	0.00	19.30	3	197	1.52%
2023/11/21	3	19.05	0	0.00	18.85	3	192	1.56%
2023/11/20	3	19.05	0	0.00	19.00	3	192	1.56%
2023/11/17	5	19.35	0	0.00	19.00	5	193	2.59%
2023/11/16	10	18.80	0	0.00	19.20	10	187	5.33%
2023/11/15	25	18.25	3	18.35	18.55	22	179	12.24%
2023/11/14	0	0.00	14	18.20	18.20	-14	174	-8.02%
2023/11/10	5	17.40	5	18.12	17.95	0	165	0.00%
2023/10/30	3	17.05	0	0.00	17.10	3	159	1.88%
2023/10/27	1	17.05	0	0.00	17.10	1	159	0.63%
2023/10/24	5	17.10	0	0.00	17.15	5	160	3.12%
2023/10/20	5	17.25	0	0.00	17.30	5	160	3.11%
2023/06/20	0	19.60	0	0.00	19.40	0	178	0.00%
2023/05/10	0	0.00	0	19.75	19.75	0	284	0.00%
2023/04/28	0	19.62	0	0.00	19.60	0	276	0.00%
2023/03/27	0	18.95	0	0.00	18.70	0	220	0.00%
2023/03/21	0	19.90	0	0.00	18.45	0	214	0.00%
2023/02/20	0	18.85	0	0.00	17.80	0	92	0.00%
2023/02/13	0	18.00	0	0.00	17.70	0	96	0.00%
2022/08/04	0	19.50	0	0.00	17.70	0	257	0.00%
2022/07/29	0	18.55	0	0.00	18.45	0	257	0.00%
2022/07/21	0	17.70	0	0.00	17.75	0	255	0.00%
2022/06/20	6	17.77	0	0.00	17.70	6	270	2.22%
2022/06/16	2	17.95	0	0.00	17.95	2	264	0.76%
2022/06/13	5	20.00	17	20.33	20.00	-12	235	-5.10%
2022/05/20	17	17.49	0	0.00	17.45	17	132	12.85%
2022/04/12	0	18.95	0	0.00	17.55	0	126	0.00%
2022/03/25	0	17.50	0	0.00	17.35	0	132	0.00%
2022/03/07	0	19.90	0	0.00	18.00	0	128	0.00%
2022/03/04	0	0.00	6	18.15	18.25	-6	128	-4.66%
2022/03/01	0	19.95	0	0.00	18.45	0	136	0.00%
2022/01/07	0	19.70	0	0.00	19.55	0	164	0.00%
2022/01/04	0	19.70	0	0.00	19.85	0	166	0.00%
2021/12/03	0	0.00	0	19.90	19.90	0	171	-0.01%
2021/10/25	0	0.00	0.1	20.50	19.70	-0.1	199	-0.03%
2021/10/19	0	0.00	0	20.50	19.40	0	231	0.00%
2021/10/18	0	0.00	0	20.50	19.35	0	234	0.00%
2021/06/08	2	22.00	0	0.00	22.00	2	679	0.29%
2021/06/02	11	22.42	0	0.00	22.40	11	682	1.61%
2021/05/31	2	22.20	0	0.00	22.10	2	672	0.30%
2021/05/21	6	21.55	6	21.68	21.85	0	667	0.00%
2021/05/17	5	20.60	5	21.20	20.00	0	701	0.00%
2021/05/14	5	21.90	5	22.35	21.90	0	691	0.00%
2021/04/28	1	26.05	0	0.00	26.00	1	558	0.18%
2021/04/26	0	28.50	0	0.00	26.55	0	538	0.00%
2021/04/23	5	26.65	0	0.00	26.45	5	520	0.96%
2021/04/16	0	29.00	0	0.00	27.60	0	423	0.00%
2021/04/13	3	28.63	0	0.00	28.35	3	439	0.68%
2021/03/15	1	29.00	0	0.00	29.00	1	473	0.21%
2021/03/10	0.1	28.65	0	0.00	28.65	0.1	494	0.02%
2021/03/04	0	0.00	2	27.50	27.50	-2	504	-0.40%
2021/03/03	2	28.10	0	0.00	28.10	2	514	0.39%
2020/11/11	0	0.00	1	34.05	33.90	-1	1,099	-0.09%
2020/10/16	0	0.00	1	33.05	33.15	-1	1,300	-0.08%
2020/10/14	0	0.00	1	33.60	33.90	-1	1,320	-0.08%
2020/10/07	0	0.00	1	33.90	35.55	-1	1,262	-0.08%
2020/09/21	1	35.35	0	0.00	35.20	1	1,283	0.08%
2020/08/28	0	0.00	1	35.70	35.80	-1	1,655	-0.06%
2020/08/24	2	37.10	5	36.00	35.15	-3	1,834	-0.16%
2020/08/20	1	35.50	1	34.15	33.65	0	1,780	0.00%
2020/08/19	2	35.80	6	35.64	35.50	-4	1,736	-0.23%
2020/08/18	0	0.00	1	34.85	34.60	-1	1,686	-0.06%
2020/08/17	0	0.00	1	34.10	33.95	-1	1,640	-0.06%
2020/07/17	0	0.00	1	29.45	29.10	-1	1,900	-0.05%
2020/07/15	0	0.00	1	30.00	29.80	-1	1,953	-0.05%
2020/06/24	1	31.00	0	0.00	31.45	1	1,995	0.05%
2020/06/23	1	33.50	0	0.00	33.85	1	1,907	0.05%
2020/06/09	0	0.00	1	32.95	33.55	-1	1,835	-0.05%
2020/06/03	1	32.20	0	0.00	32.20	1	1,829	0.05%
2020/06/02	2	32.33	0	0.00	31.95	2	1,816	0.11%
2020/06/01	0	0.00	4	32.14	32.40	-4	1,761	-0.23%
2020/05/29	1	31.10	0	0.00	32.30	1	1,725	0.06%
2020/05/28	0	0.00	1	29.70	29.45	-1	1,631	-0.06%
2020/05/27	0	0.00	11	28.56	28.60	-11	1,582	-0.70%
2020/05/26	1	28.85	1	28.95	28.60	0	1,587	0.00%
2020/05/22	1	27.50	0	0.00	27.00	1	1,570	0.06%
2020/05/21	2	28.25	0	0.00	27.90	2	1,575	0.13%
2020/05/14	0	0.00	2	27.65	27.05	-2	1,609	-0.12%
2020/05/13	2	28.35	0	0.00	28.35	2	1,600	0.12%
2020/05/05	10	30.90	0	0.00	29.30	10	1,570	0.64%
2020/05/04	1	26.90	1	27.35	28.95	0	1,465	0.00%
2020/04/30	1	26.00	1	26.15	26.35	0	1,392	0.00%
2020/04/21	0	0.00	1	24.00	22.65	-1	1,323	-0.08%
2020/04/07	0	0.00	1	24.00	24.45	-1	1,251	-0.08%
2020/04/06	0	0.00	1	22.30	22.65	-1	1,233	-0.08%
2020/03/26	0	0.00	7	19.60	21.55	-7	1,264	-0.55%
2020/03/23	0	0.00	2	18.20	18.20	-2	1,264	-0.16%
2020/03/17	3	23.25	1	23.50	23.25	2	1,284	0.16%
2020/03/16	2	26.55	0	0.00	25.80	2	1,288	0.16%
2020/03/09	2	35.05	0	0.00	35.05	2	1,248	0.16%
2020/03/03	0	0.00	1	35.65	35.80	-1	1,317	-0.08%
2020/03/02	0	0.00	1	35.15	34.60	-1	1,358	-0.07%
2020/02/24	0	0.00	1	38.00	36.70	-1	1,426	-0.07%
2020/02/14	0	0.00	1	37.00	37.50	-1	1,599	-0.06%
2020/02/13	2	37.68	0	0.00	37.35	2	1,620	0.12%
2020/02/12	1	36.20	1	36.40	36.40	0	1,622	0.00%
2020/02/10	2	33.50	0	0.00	34.25	2	1,674	0.12%
2020/02/07	1	33.50	0	0.00	33.00	1	1,835	0.05%
2020/01/14	1	36.85	0	0.00	36.35	1	2,202	0.05%
2020/01/09	3	38.07	0	0.00	38.05	3	2,414	0.12%
2019/12/24	1	39.80	0	0.00	39.30	1	2,956	0.03%
2019/12/12	1	42.75	0	0.00	41.80	1	2,973	0.03%
2019/12/02	1	44.90	0	0.00	45.00	1	3,015	0.03%
2019/11/29	1	47.25	0	0.00	45.90	1	3,001	0.03%
2019/11/27	2	47.48	0	0.00	47.30	2	3,059	0.07%
2019/11/26	0	0.00	1	48.50	48.55	-1	3,082	-0.03%
2019/11/25	2	47.30	0	0.00	47.10	2	3,183	0.06%
2019/11/22	1	48.35	0	0.00	47.10	1	3,289	0.03%
2019/11/21	0	0.00	65	48.39	48.00	-65	3,335	-1.95%
2019/11/20	0	0.00	72	48.50	48.30	-72	3,360	-2.14%
2019/11/19	3	48.50	1	48.95	48.85	2	3,414	0.06%
2019/11/12	137	47.82	0	0.00	48.05	137	3,489	3.93%	大買/鉅額交易
2019/11/06	5	47.70	5	48.38	46.35	0	3,585	0.00%
2019/11/05	6	46.20	6	46.84	47.15	0	3,437	0.00%
2019/10/31	2	44.13	1	43.70	45.10	1	3,420	0.03%
2019/10/28	0	0.00	2	46.35	45.85	-2	3,641	-0.05%
2019/10/24	2	44.78	2	46.00	46.00	0	3,670	0.00%
2019/10/23	2	45.95	0	0.00	44.75	2	3,631	0.06%
2019/10/22	0	0.00	242	44.85	45.50	-242	3,601	-6.72%	大賣/鉅額交易
2019/10/21	3	43.53	1	44.20	44.30	2	3,579	0.06%
2019/10/18	0	0.00	1	43.55	43.80	-1	3,440	-0.03%
2019/10/17	1	43.50	4	43.25	43.15	-3	3,456	-0.09%
2019/10/16	0	0.00	3	41.70	42.50	-3	3,388	-0.09%
2019/10/15	9	41.78	265	41.86	41.50	-256	3,341	-7.66%	大賣/鉅額交易
2019/10/14	2	38.60	502	40.95	40.95	-500	3,136	-15.94%	大賣/鉅額交易
2019/10/09	0	0.00	3	34.80	37.25	-3	2,963	-0.10%
2019/10/08	3	34.95	0	0.00	34.95	3	2,836	0.11%
2019/10/02	1	32.70	0	0.00	32.90	1	2,752	0.04%
2019/09/06	0	0.00	7	32.05	31.90	-7	2,567	-0.27%
2019/09/05	0	0.00	1	32.60	32.60	-1	2,546	-0.04%
2019/09/04	0	0.00	1	33.35	33.35	-1	2,511	-0.04%
2019/09/03	0	0.00	8	32.95	33.15	-8	2,508	-0.32%
2019/09/02	1	33.00	0	0.00	32.45	1	2,474	0.04%
2019/08/29	0	0.00	2	34.83	34.35	-2	2,353	-0.08%
2019/08/28	609	34.84	9	34.64	34.15	600	2,313	25.93%	大買/鉅額交易
2019/08/27	400	33.20	11	33.06	33.30	389	2,180	17.84%	大買/鉅額交易
2019/08/26	0	0.00	5	31.16	31.25	-5	2,058	-0.24%
2019/08/22	0	0.00	1	30.55	30.60	-1	1,954	-0.05%
2019/08/21	13	30.56	12	30.52	30.45	1	1,903	0.05%
2019/08/16	5	28.85	6	28.81	28.60	-1	1,711	-0.06%
2019/08/13	2	28.90	2	28.75	27.80	0	1,601	0.00%
2019/08/08	15	27.69	21	27.95	28.35	-6	1,471	-0.41%
2019/08/05	5	27.50	5	27.50	26.75	0	1,375	0.00%
2019/08/02	1	26.65	2	27.50	27.25	-1	1,369	-0.07%
2019/08/01	6	27.74	3	27.10	27.00	3	1,396	0.21%
2019/07/31	8	26.55	3	26.73	26.80	5	1,204	0.42%
2019/06/27	0	0.00	1	26.05	26.00	-1	869	-0.11%
2019/05/29	0	0.00	3	25.25	25.55	-3	952	-0.31%
2019/05/27	3	25.50	0	0.00	26.40	3	965	0.31%
2019/05/10	0	0.00	8	24.70	24.20	-8	983	-0.81%
2019/05/09	9	25.58	0	0.00	25.30	9	963	0.93%
2019/04/09	1	24.45	0	0.00	24.70	1	931	0.11%
2019/03/22	0	0.00	2	26.75	26.65	-2	1,007	-0.20%
2019/03/20	2	26.95	2	26.90	26.95	0	986	0.00%
2019/03/06	2	27.20	0	0.00	27.20	2	774	0.26%
2019/02/22	3	25.50	3	25.10	24.80	0	657	0.00%
2018/12/24	0	0.00	1	18.05	18.00	-1	349	-0.29%
2018/12/17	0	0.00	1	18.15	17.60	-1	250	-0.40%
2018/09/18	2	16.70	0	0.00	16.70	2	272	0.73%
2018/09/11	1	16.90	0	0.00	16.95	1	267	0.37%
2018/08/24	2	17.00	0	0.00	16.95	2	282	0.71%
2018/08/23	2	17.15	0	0.00	17.20	2	282	0.71%
2018/08/21	2	17.20	0	0.00	17.35	2	289	0.69%
2018/06/26	8	17.85	0	0.00	17.85	8	359	2.22%
2018/06/19	11	18.44	0.3	18.35	18.35	10.7	466	2.30%
2018/06/14	0.3	18.95	0	0.00	18.95	0.3	514	0.05%
2018/06/13	0	19.15	0	0.00	18.95	0	532	0.00%
2018/04/25	2	16.70	0	0.00	17.40	2	832	0.24%
2018/03/30	0	0.00	4	22.66	22.70	-4	844	-0.47%
2018/03/28	8	23.50	8	23.35	23.35	0	837	0.00%
2018/03/27	8	24.00	0	0.00	24.00	8	832	0.96%
2018/03/14	2	27.40	0	0.00	27.40	2	613	0.33%