富邦科技 (0052)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)

可現股當沖

股價
190.35
漲跌
▲4.15
漲幅
+2.23%
成交量
621張
產業
上市
222人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦科技 (0052)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	6	190.30	190.35	-6	874	-0.69%
2024/11/21	5	186.20	5	185.95	186.20	0	870	0.00%
2024/11/19	5	189.00	0	0.00	189.30	5	857	0.58%
2024/11/12	1	191.90	0	0.00	191.90	1	846	0.12%
2024/11/06	0	0.00	4	195.20	192.90	-4	869	-0.46%
2024/10/28	5	193.30	1	193.35	193.35	4	1,016	0.39%
2024/10/24	6	194.96	5	193.11	192.00	1	1,031	0.09%
2024/09/26	0	0.00	1	185.30	185.05	-1	1,306	-0.08%
2024/09/25	0	0.00	3	183.47	183.50	-3	1,305	-0.23%
2024/09/24	0	0.00	0	177.60	180.30	0	1,304	0.00%
2024/08/16	1	178.85	0	0.00	179.40	1	1,432	0.07%
2024/08/14	2	176.85	0	0.00	176.15	2	1,411	0.14%
2024/08/13	0	0.00	1	174.15	174.30	-1	1,394	-0.07%
2024/08/07	0	0.00	2	169.05	169.55	-2	1,317	-0.15%
2024/08/06	0	0.00	0	159.55	162.25	0	1,292	0.00%
2024/08/05	0	159.80	0	0.00	153.45	0	1,224	0.00%
2024/08/02	1	171.90	0	0.00	170.05	1	1,161	0.09%
2024/07/30	1	175.95	0	0.00	176.45	1	1,082	0.09%
2024/07/29	0	178.05	0.1	176.30	175.95	-0.1	1,056	-0.01%
2024/07/26	1.1	174.78	0	0.00	174.55	1.1	1,039	0.11%
2024/07/23	5	181.20	5	183.10	183.10	0	986	0.00%
2024/07/22	0	0.00	0.1	178.50	177.35	-0.1	951	-0.01%
2024/07/19	20	185.85	19	184.19	183.90	1	909	0.11%
2024/07/18	20	188.70	20	189.00	189.40	0	873	0.00%
2024/07/17	0.1	195.95	0	0.00	194.00	0.1	812	0.01%
2024/07/08	0.1	196.24	0	0.00	195.85	0.1	731	0.01%
2024/07/05	0.1	190.00	0	0.00	189.80	0.1	702	0.01%
2024/06/27	0.1	182.60	0	0.00	183.25	0.1	682	0.01%
2024/06/25	1	178.25	0	0.00	181.65	1	671	0.15%
2024/06/24	0.1	182.90	0	0.00	181.70	0.1	664	0.02%
2024/06/20	1	187.00	0	0.00	188.05	1	645	0.15%
2024/06/17	2	177.50	0	0.00	177.55	2	629	0.32%
2024/06/06	0	0.00	1	170.80	170.75	-1	605	-0.17%
2024/06/05	1	165.10	0	0.00	165.05	1	589	0.17%
2024/05/17	1	161.35	0	0.00	161.70	1	592	0.17%
2024/05/14	0	0.00	1	159.05	159.55	-1	601	-0.17%
2024/04/23	0	0.00	0.2	146.00	145.90	-0.2	600	-0.03%
2024/04/15	0.2	163.00	0	0.00	162.50	0.2	507	0.04%
2024/04/12	0.2	165.00	0	0.00	165.10	0.2	498	0.04%
2024/04/11	0.7	164.48	0	165.15	165.20	0.7	497	0.14%
2024/04/10	0.1	165.00	0	0.00	165.35	0.1	492	0.02%
2024/04/08	0	161.50	0	0.00	161.10	0	483	0.00%
2024/03/14	0	0.00	2	156.80	156.40	-2	418	-0.48%
2024/03/13	2	157.50	0	0.00	157.40	2	414	0.48%
2024/03/04	0.1	148.95	0	0.00	149.05	0.1	339	0.03%
2024/01/22	0	0.00	1	132.45	132.60	-1	326	-0.31%
2024/01/11	1	126.00	0	0.00	126.75	1	319	0.31%
2023/11/16	0	0.00	0.1	122.25	122.80	-0.1	275	-0.02%
2023/10/31	0	0.00	1	113.90	112.70	-1	274	-0.36%
2023/10/06	0.1	116.00	0	0.00	116.00	0.1	282	0.02%
2023/06/21	0	0.00	1	116.85	116.70	-1	279	-0.36%
2023/03/16	0	0.00	0.5	104.15	103.95	-0.5	349	-0.13%
2023/02/22	0.1	103.60	0	0.00	103.45	0.1	346	0.03%
2023/02/15	0	105.35	0	0.00	105.05	0	359	0.01%
2023/02/14	0.2	107.65	0	0.00	107.85	0.2	353	0.06%
2023/01/06	0	94.10	0	0.00	94.15	0	308	0.01%
2022/11/22	0.1	98.55	0	0.00	98.70	0.1	363	0.03%
2022/11/16	0	0.00	1	98.35	98.50	-1	338	-0.30%
2022/07/22	0	0.00	1	99.50	99.30	-1	560	-0.18%
2022/07/13	0	0.00	2	93.30	93.10	-2	633	-0.32%
2022/07/07	0	0.00	1	88.20	91.15	-1	755	-0.13%
2022/05/06	0	0.00	1	104.80	104.80	-1	665	-0.15%
2022/04/25	0	0.00	1	106.40	106.35	-1	658	-0.15%
2022/04/22	0	0.00	1	108.85	109.10	-1	655	-0.15%
2022/04/20	1	110.60	0	0.00	110.60	1	662	0.15%
2022/04/19	2	120.35	0	0.00	120.45	2	647	0.31%
2022/04/18	3	119.77	0	0.00	119.50	3	614	0.49%
2022/04/15	1	120.25	0	0.00	119.95	1	595	0.17%
2022/04/14	1	122.50	0	0.00	122.55	1	565	0.18%
2022/04/13	1	122.50	0.1	122.65	122.50	0.9	544	0.17%
2022/04/11	0.1	119.85	0	0.00	119.65	0.1	515	0.01%
2022/04/07	0.1	122.65	0	0.00	121.55	0.1	510	0.01%
2022/01/12	0	0.00	1	137.50	137.35	-1	552	-0.18%
2021/12/29	0	0.00	2	134.30	134.20	-2	503	-0.40%
2021/12/10	0	0.00	1	130.35	130.40	-1	522	-0.19%
2021/11/22	1	132.50	0	0.00	132.00	1	595	0.17%
2021/11/17	0	0.00	1	130.45	130.35	-1	593	-0.17%
2021/10/06	0	0.00	20	118.77	119.50	-20	787	-2.54%
2021/09/30	20	121.95	0	0.00	122.60	20	790	2.53%
2021/09/03	0	0.00	1	129.00	129.05	-1	831	-0.12%
2021/07/01	0	0.00	1	124.70	124.35	-1	1,075	-0.09%
2021/04/27	0	0.00	1	129.70	129.50	-1	1,547	-0.06%
2021/04/21	1	126.20	0	0.00	125.85	1	1,577	0.06%
2021/04/09	1	129.50	0	0.00	129.20	1	1,523	0.07%
2021/04/01	0	0.00	2	126.70	126.80	-2	1,523	-0.13%
2021/03/26	2	125.03	20	123.74	125.05	-18	1,503	-1.20%
2021/03/24	20	123.30	0	0.00	122.75	20	1,495	1.34%
2021/03/11	1	124.95	0	0.00	125.80	1	1,543	0.06%
2021/03/02	1	128.00	0	0.00	127.05	1	1,477	0.07%
2021/02/19	1	134.10	0	0.00	134.60	1	1,435	0.07%
2021/02/03	0	0.00	10	130.07	129.55	-10	1,381	-0.72%
2021/02/02	10	129.90	0	0.00	129.60	10	1,367	0.73%
2021/01/29	1	124.60	0	0.00	122.15	1	1,323	0.08%
2021/01/28	10	124.60	10	123.80	123.80	0	1,310	0.00%
2021/01/27	0	0.00	1	127.30	127.05	-1	1,299	-0.08%
2021/01/26	1	126.50	0	0.00	126.50	1	1,294	0.08%
2021/01/25	1	130.05	0	0.00	130.10	1	1,268	0.08%
2021/01/22	2	134.68	1	135.95	135.90	1	1,230	0.08%
2021/01/21	0	0.00	14	130.70	136.45	-14	1,201	-1.17%
2021/01/20	0	0.00	1	129.95	130.65	-1	1,171	-0.09%
2021/01/12	11	122.21	0	0.00	121.35	11	1,140	0.96%
2021/01/11	1	119.45	0	0.00	120.75	1	1,124	0.09%
2021/01/08	4	119.08	0	0.00	119.50	4	1,129	0.35%
2020/11/16	0	0.00	2	97.53	99.00	-2	903	-0.22%
2020/11/10	2	94.25	0	0.00	93.75	2	854	0.23%
2020/11/09	0	0.00	2	95.00	94.95	-2	841	-0.24%
2020/10/30	2	91.85	0	0.00	90.90	2	777	0.26%
2020/10/23	0	0.00	2	95.20	94.30	-2	725	-0.28%
2020/10/22	2	94.25	2	94.90	94.50	0	718	0.00%
2020/10/20	1	94.15	0	0.00	94.15	1	681	0.15%
2020/10/12	1	94.75	0	0.00	95.75	1	581	0.17%
2020/09/16	0	0.00	5	93.40	93.65	-5	364	-1.37%
2020/09/14	0	0.00	1	90.35	90.40	-1	339	-0.29%
2020/09/01	5	89.17	0	0.00	89.20	5	308	1.62%
2020/08/26	0	0.00	10	90.01	90.40	-10	290	-3.44%
2020/08/21	10	88.20	0	0.00	88.05	10	279	3.58%
2020/08/18	0	0.00	10	90.54	90.10	-10	261	-3.82%
2020/08/06	7	91.70	5	91.40	91.60	2	234	0.85%
2020/08/05	10	90.60	10	90.50	90.50	0	227	0.00%
2020/08/04	10	89.00	10	89.45	89.45	0	223	0.00%
2020/07/30	10	91.30	0	0.00	90.95	10	209	4.78%
2020/07/29	1	89.65	0	0.00	88.85	1	203	0.49%
2020/06/22	0	0.00	6	69.30	69.10	-6	161	-3.71%
2020/04/20	6	65.80	0	0.00	65.90	6	162	3.70%