yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    181.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.03%
  • 成交量
    1,058
  • 產業
    上市0.00%
  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦科技 (0052)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/251178.2500.00181.6516710.15%
2024/06/240.1182.9000.00181.700.16640.02%
2024/06/201187.0000.00188.0516450.15%
2024/06/172177.5000.00177.5526290.32%
2024/06/0600.001170.80170.75-1605-0.17%
2024/06/051165.1000.00165.0515890.17%
2024/05/171161.3500.00161.7015920.17%
2024/05/1400.001159.05159.55-1601-0.17%
2024/04/2300.000.2146.00145.90-0.2600-0.03%
2024/04/150.2163.0000.00162.500.25070.04%
2024/04/120.2165.0000.00165.100.24980.04%
2024/04/110.7164.480165.15165.200.74970.14%
2024/04/100.1165.0000.00165.350.14920.02%
2024/04/080161.5000.00161.1004830.00%
2024/03/1400.002156.80156.40-2418-0.48%
2024/03/132157.5000.00157.4024140.48%
2024/03/040.1148.9500.00149.050.13390.03%
2024/01/2200.001132.45132.60-1326-0.31%
2024/01/111126.0000.00126.7513190.31%
2023/11/1600.000.1122.25122.80-0.1275-0.02%
2023/10/3100.001113.90112.70-1274-0.36%
2023/10/060.1116.0000.00116.000.12820.02%
2023/06/2100.001116.85116.70-1279-0.36%
2023/03/1600.000.5104.15103.95-0.5349-0.13%
2023/02/220.1103.6000.00103.450.13460.03%
2023/02/150105.3500.00105.0503590.01%
2023/02/140.2107.6500.00107.850.23530.06%
2023/01/06094.1000.0094.1503080.01%
2022/11/220.198.5500.0098.700.13630.03%
2022/11/1600.00198.3598.50-1338-0.30%
2022/07/2200.00199.5099.30-1560-0.18%
2022/07/1300.00293.3093.10-2633-0.32%
2022/07/0700.00188.2091.15-1755-0.13%
2022/05/0600.001104.80104.80-1665-0.15%
2022/04/2500.001106.40106.35-1658-0.15%
2022/04/2200.001108.85109.10-1655-0.15%
2022/04/201110.6000.00110.6016620.15%
2022/04/192120.3500.00120.4526470.31%
2022/04/183119.7700.00119.5036140.49%
2022/04/151120.2500.00119.9515950.17%
2022/04/141122.5000.00122.5515650.18%
2022/04/131122.500.1122.65122.500.95440.17%
2022/04/110.1119.8500.00119.650.15150.01%
2022/04/070.1122.6500.00121.550.15100.01%
2022/01/1200.001137.50137.35-1552-0.18%
2021/12/2900.002134.30134.20-2503-0.40%
2021/12/1000.001130.35130.40-1522-0.19%
2021/11/221132.5000.00132.0015950.17%
2021/11/1700.001130.45130.35-1593-0.17%
2021/10/0600.0020118.77119.50-20787-2.54%
2021/09/3020121.9500.00122.60207902.53%
2021/09/0300.001129.00129.05-1831-0.12%
2021/07/0100.001124.70124.35-11,075-0.09%
2021/04/2700.001129.70129.50-11,547-0.06%
2021/04/211126.2000.00125.8511,5770.06%
2021/04/091129.5000.00129.2011,5230.07%
2021/04/0100.002126.70126.80-21,523-0.13%
2021/03/262125.0320123.74125.05-181,503-1.20%
2021/03/2420123.3000.00122.75201,4951.34%
2021/03/111124.9500.00125.8011,5430.06%
2021/03/021128.0000.00127.0511,4770.07%
2021/02/191134.1000.00134.6011,4350.07%
2021/02/0300.0010130.07129.55-101,381-0.72%
2021/02/0210129.9000.00129.60101,3670.73%
2021/01/291124.6000.00122.1511,3230.08%
2021/01/2810124.6010123.80123.8001,3100.00%
2021/01/2700.001127.30127.05-11,299-0.08%
2021/01/261126.5000.00126.5011,2940.08%
2021/01/251130.0500.00130.1011,2680.08%
2021/01/222134.681135.95135.9011,2300.08%
2021/01/2100.0014130.70136.45-141,201-1.17%
2021/01/2000.001129.95130.65-11,171-0.09%
2021/01/1211122.2100.00121.35111,1400.96%
2021/01/111119.4500.00120.7511,1240.09%
2021/01/084119.0800.00119.5041,1290.35%
2020/11/1600.00297.5399.00-2903-0.22%
2020/11/10294.2500.0093.7528540.23%
2020/11/0900.00295.0094.95-2841-0.24%
2020/10/30291.8500.0090.9027770.26%
2020/10/2300.00295.2094.30-2725-0.28%
2020/10/22294.25294.9094.5007180.00%
2020/10/20194.1500.0094.1516810.15%
2020/10/12194.7500.0095.7515810.17%
2020/09/1600.00593.4093.65-5364-1.37%
2020/09/1400.00190.3590.40-1339-0.29%
2020/09/01589.1700.0089.2053081.62%
2020/08/2600.001090.0190.40-10290-3.44%
2020/08/211088.2000.0088.05102793.58%
2020/08/1800.001090.5490.10-10261-3.82%
2020/08/06791.70591.4091.6022340.85%
2020/08/051090.601090.5090.5002270.00%
2020/08/041089.001089.4589.4502230.00%
2020/07/301091.3000.0090.95102094.78%
2020/07/29189.6500.0088.8512030.49%
2020/06/2200.00669.3069.10-6161-3.71%
2020/04/20665.8000.0065.9061623.70%
富邦科技 相關文章
富邦科技 相關影音