富邦台50 (006208)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
118.40
漲跌
▲1.70
漲幅
+1.46%
成交量
11,667張
產業
上市
994人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.3	117.90	10.7	118.30	118.40	-10.4	11,578	-0.09%
2025/01/20	8.1	116.42	4.8	116.54	116.55	3.3	11,614	0.03%
2025/01/17	2.2	114.95	1.4	115.37	115.30	0.8	11,581	0.01%
2025/01/16	6	114.67	0.3	115.50	114.80	5.7	11,624	0.05%
2025/01/15	3.8	112.73	1	113.25	112.75	2.8	11,547	0.02%
2025/01/14	2.1	113.24	0	0.00	113.25	2.1	11,416	0.02%
2025/01/13	12.5	113.20	9	113.25	112.80	3.5	11,535	0.03%
2025/01/10	3.4	114.92	1.3	115.19	115.15	2.1	11,193	0.02%
2025/01/09	10.3	115.86	0.1	115.90	115.50	10.2	11,301	0.09%
2025/01/08	4	117.28	1.1	117.38	116.80	2.9	11,297	0.03%
2025/01/07	13.3	119.10	1.1	119.05	118.25	12.2	11,346	0.11%
2025/01/06	11.1	116.30	1.7	116.45	117.00	9.4	11,216	0.08%
2025/01/03	0	113.85	0	0.00	113.50	0	11,014	0.00%
2025/01/02	5.2	112.78	0	0.00	112.80	5.2	11,072	0.05%
2024/12/31	4.8	114.06	0	0.00	114.10	4.8	10,948	0.04%
2024/12/30	0.5	115.10	0.5	115.15	114.95	0	10,950	0.00%
2024/12/27	0.6	114.90	0	115.10	115.30	0.5	10,953	0.00%
2024/12/26	3.3	115.00	0	0.00	115.00	3.3	11,057	0.03%
2024/12/25	1.2	114.90	5	114.74	114.90	-3.9	11,082	-0.03%
2024/12/24	0.2	114.81	0	0.00	114.55	0.2	11,146	0.00%
2024/12/23	0.1	114.15	1.2	114.16	114.30	-1.1	11,122	-0.01%
2024/12/20	4.5	112.01	0.6	112.16	111.90	4	11,067	0.04%
2024/12/19	5.9	112.84	0	0.00	113.10	5.9	10,930	0.05%
2024/12/18	1	113.80	0	0.00	114.40	1	10,778	0.01%
2024/12/17	1.3	114.24	0	0.00	114.20	1.3	10,747	0.01%
2024/12/16	1	114.20	1	114.40	113.75	0	10,720	0.00%
2024/12/13	0	0.00	2	113.50	113.45	-2	10,664	-0.02%
2024/12/12	0.1	113.11	0	0.00	113.15	0.1	10,658	0.00%
2024/12/11	2.4	112.27	0.5	112.20	111.90	1.9	10,667	0.02%
2024/12/10	1.3	113.40	0.3	112.95	113.10	1	10,589	0.01%
2024/12/09	2	113.58	0	0.00	113.60	2	10,579	0.02%
2024/12/06	2	113.62	0	0.00	113.50	2	10,734	0.02%
2024/12/05	0	113.85	1.3	113.94	113.85	-1.3	10,691	-0.01%
2024/12/04	4	112.94	0	0.00	113.35	4	10,684	0.04%
2024/12/03	1.3	113.19	1	112.70	112.45	0.3	11,078	0.00%
2024/12/02	2.1	111.05	0	0.00	111.15	2.1	10,994	0.02%
2024/11/29	1.4	107.82	0	0.00	108.25	1.4	10,961	0.01%
2024/11/28	2.7	108.28	0.2	107.90	108.30	2.5	10,863	0.02%
2024/11/27	4.9	108.85	0	0.00	108.55	4.9	10,731	0.05%
2024/11/26	12.9	109.99	0	0.00	109.90	12.9	10,553	0.12%
2024/11/25	7.7	112.07	0	0.00	111.45	7.7	10,340	0.07%
2024/11/22	4	111.75	0	0.00	111.65	4	10,249	0.04%
2024/11/21	9.1	109.94	0	0.00	109.90	9.1	10,190	0.09%
2024/11/20	3.6	111.25	0	0.00	111.20	3.6	9,985	0.04%
2024/11/19	0.5	111.56	0	0.00	111.45	0.5	9,886	0.00%
2024/11/18	6.4	110.51	0.6	110.30	110.40	5.9	9,827	0.06%
2024/11/15	2.2	112.31	3	112.38	112.30	-0.8	9,634	-0.01%
2024/11/14	4.5	111.99	0	0.00	112.05	4.5	9,645	0.05%
2024/11/13	3.6	113.17	0	0.00	112.95	3.6	9,527	0.04%
2024/11/12	11.5	114.00	3.2	114.32	113.70	8.3	9,466	0.09%
2024/11/11	5.7	115.67	0	116.40	116.45	5.7	9,175	0.06%
2024/11/08	2.7	116.77	0.1	116.50	116.45	2.6	9,110	0.03%
2024/11/07	0.1	115.16	1.4	115.40	115.40	-1.3	9,082	-0.01%
2024/11/06	5.1	114.69	0	0.00	114.40	5.1	9,107	0.06%
2024/11/05	5.1	113.26	0.3	113.20	113.45	4.8	9,116	0.05%
2024/11/04	0.5	113.20	1.2	113.08	113.15	-0.7	9,670	-0.01%
2024/11/01	9.3	110.39	0	0.00	111.65	9.3	10,361	0.09%
2024/10/30	0.1	112.96	5	112.31	112.20	-4.9	10,343	-0.05%
2024/10/29	9.5	112.45	1.7	112.88	112.75	7.8	10,200	0.08%
2024/10/28	0.2	114.83	0	0.00	114.85	0.2	9,871	0.00%
2024/10/24	23.6	114.78	0.3	114.60	114.20	23.3	9,829	0.24%
2024/10/23	4.5	114.75	0	0.00	114.90	4.5	10,013	0.04%
2024/10/22	45.4	115.33	0.1	115.45	115.60	45.3	9,970	0.45%
2024/10/21	1	116.89	0	0.00	116.20	1	10,117	0.01%
2024/10/18	2.1	116.89	6.4	116.28	115.90	-4.3	10,179	-0.04%
2024/10/17	0	112.91	2.1	113.11	113.20	-2	10,167	-0.02%
2024/10/16	5.4	112.84	0	0.00	113.15	5.4	10,213	0.05%
2024/10/15	1.1	114.77	0.1	113.90	114.95	1	10,226	0.01%
2024/10/11	0.1	112.50	1	112.50	112.65	-1	10,434	-0.01%
2024/10/09	0.2	110.85	0.6	111.09	110.75	-0.4	10,529	0.00%
2024/10/08	4.2	109.09	3	109.45	109.45	1.2	10,581	0.01%
2024/10/07	0.1	109.95	0	0.00	109.95	0.1	10,697	0.00%
2024/10/04	2.1	107.40	0	0.00	107.50	2.1	10,753	0.02%
2024/10/01	0.2	107.51	0	0.00	107.50	0.2	10,757	0.00%
2024/09/30	1.5	108.83	10	108.15	107.50	-8.5	10,782	-0.08%
2024/09/27	11.2	110.50	0	0.00	110.30	11.2	10,667	0.10%
2024/09/26	0.2	110.80	1.2	110.98	110.55	-1	10,649	-0.01%
2024/09/25	0.3	109.70	1	109.70	109.80	-0.7	10,615	-0.01%
2024/09/24	5.8	106.88	2	107.15	108.05	3.8	10,587	0.04%
2024/09/23	1.7	106.94	0	0.00	107.00	1.7	10,575	0.02%
2024/09/20	0.2	107.00	9.4	107.26	106.60	-9.2	10,658	-0.09%
2024/09/19	0	0.00	1.1	105.29	105.35	-1.1	10,663	-0.01%
2024/09/18	4.2	104.50	1	104.20	103.90	3.2	10,745	0.03%
2024/09/16	0.2	104.50	0	0.00	104.80	0.2	10,884	0.00%
2024/09/12	0	0.00	1.7	103.77	104.00	-1.7	11,043	-0.02%
2024/09/11	0.1	100.54	0	0.00	100.30	0.1	11,020	0.00%
2024/09/10	0.2	100.56	0.1	100.90	100.55	0.1	11,023	0.00%
2024/09/09	3.9	100.08	0	0.00	100.50	3.9	11,012	0.04%
2024/09/06	0	0.00	0.5	101.08	102.15	-0.5	10,891	0.00%
2024/09/05	0.1	101.83	0	0.00	100.75	0.1	10,885	0.00%
2024/09/04	5.6	100.64	0.1	100.70	100.30	5.5	10,870	0.05%
2024/09/03	1	105.60	0	0.00	105.35	1	10,421	0.01%
2024/09/02	0	0.00	2	106.43	105.65	-2	10,511	-0.02%
2024/08/30	0	0.00	2	106.30	105.75	-2	10,501	-0.02%
2024/08/29	2.3	104.94	1	105.75	105.75	1.3	10,531	0.01%
2024/08/28	1.1	106.70	5	105.44	106.95	-3.9	10,552	-0.04%
2024/08/27	1.3	105.22	1	105.60	105.50	0.3	10,620	0.00%
2024/08/26	0.3	106.86	1	106.20	105.90	-0.7	10,700	-0.01%
2024/08/23	2	105.43	0	0.00	105.95	2	10,686	0.02%
2024/08/22	1.1	106.41	0.3	105.92	105.80	0.8	10,686	0.01%
2024/08/21	3.5	106.55	0	0.00	106.25	3.5	10,735	0.03%
2024/08/20	0	0.00	1	108.00	107.50	-1	10,704	-0.01%
2024/08/19	2.2	107.94	2.1	107.46	107.45	0.1	10,708	0.00%
2024/08/16	0	0.00	0.5	107.22	107.35	-0.5	10,691	0.00%
2024/08/15	0.3	105.32	0	106.25	105.05	0.3	10,570	0.00%
2024/08/14	5.1	106.19	12.3	105.79	105.65	-7.2	10,542	-0.07%
2024/08/13	1	104.55	0	0.00	104.40	1	10,450	0.01%
2024/08/12	1	104.05	0	0.00	104.05	1	10,483	0.01%
2024/08/09	0.3	103.05	0	0.00	102.70	0.3	10,414	0.00%
2024/08/08	6.4	99.38	0	0.00	99.70	6.4	10,305	0.06%
2024/08/07	5.3	100.25	1.4	101.33	101.50	3.9	10,133	0.04%
2024/08/06	14.4	97.67	2.3	97.78	97.55	12.1	9,904	0.12%
2024/08/05	20.8	95.15	23	94.07	93.70	-2.2	9,204	-0.02%
2024/08/02	9.5	103.46	1	104.05	102.40	8.5	8,399	0.10%
2024/08/01	1.3	107.28	0	107.65	107.55	1.2	8,098	0.02%
2024/07/31	2	105.23	0	0.00	105.65	2	8,067	0.02%
2024/07/30	1.1	104.17	0.3	104.42	105.75	0.8	7,999	0.01%
2024/07/29	3.1	105.98	0	0.00	105.65	3.1	7,888	0.04%
2024/07/26	5.5	104.73	2.1	105.00	104.80	3.4	7,797	0.04%
2024/07/23	1.3	108.31	1.3	107.69	108.65	0	7,506	0.00%
2024/07/22	6.6	106.32	1.5	107.08	105.60	5.1	7,418	0.07%
2024/07/19	4.8	109.64	2.3	109.72	109.00	2.5	7,158	0.03%
2024/07/18	5.2	111.02	1	110.27	111.40	4.2	7,025	0.06%
2024/07/17	5.1	114.09	0	0.00	113.70	5.1	6,827	0.07%
2024/07/16	1	114.92	1	114.90	115.20	0	6,763	0.00%
2024/07/15	2.3	115.62	5	115.40	115.40	-2.7	6,867	-0.04%
2024/07/12	7.6	115.83	1.1	116.31	115.60	6.5	6,717	0.10%
2024/07/11	1.2	118.69	0	0.00	118.90	1.2	6,424	0.02%
2024/07/10	2.1	114.72	0	0.00	116.25	2.1	6,401	0.03%
2024/07/09	1	116.00	0.2	115.95	115.75	0.8	6,331	0.01%
2024/07/08	0.2	115.68	0.2	115.05	115.60	-0.1	6,095	0.00%
2024/07/05	20.2	112.50	0	0.00	112.40	20.2	5,930	0.34%
2024/07/04	0.1	112.24	0	0.00	112.65	0.1	5,861	0.00%
2024/07/03	1	109.60	0	0.00	109.85	1	5,786	0.02%
2024/07/02	2.1	108.79	3	109.00	108.60	-0.9	5,778	-0.02%
2024/07/01	1	109.83	0	0.00	109.40	1	5,742	0.02%
2024/06/28	2.1	108.50	0	0.00	109.20	2.1	5,683	0.04%
2024/06/27	0.1	108.22	0	0.00	108.25	0.1	5,643	0.00%
2024/06/26	15.1	108.63	1.3	108.77	108.45	13.8	5,603	0.25%
2024/06/25	2	107.10	10	106.01	107.45	-8	5,500	-0.15%
2024/06/24	5.3	107.74	6.5	108.32	107.60	-1.2	5,438	-0.02%
2024/06/21	1.2	110.05	20	109.90	110.00	-18.8	5,394	-0.35%
2024/06/20	25.1	110.75	1.6	110.37	110.85	23.5	5,241	0.45%
2024/06/19	3.3	109.47	22.4	110.41	110.25	-19.1	5,197	-0.37%
2024/06/18	2.1	107.10	1	107.00	106.95	1.1	5,075	0.02%
2024/06/17	5	105.20	10	105.40	105.20	-5	5,053	-0.10%
2024/06/14	4.1	104.35	0	0.00	105.25	4.1	5,020	0.08%
2024/06/13	22	104.16	21.3	104.37	104.55	0.7	5,016	0.01%
2024/06/12	0	102.00	0	0.00	103.15	0	4,939	0.00%
2024/06/11	8.1	101.59	0	101.80	101.30	8	4,892	0.16%
2024/06/07	4.2	101.00	0	0.00	101.05	4.2	4,879	0.09%
2024/06/06	0.7	101.98	4	101.79	101.80	-3.3	4,885	-0.07%
2024/06/05	0.5	98.25	0	0.00	98.75	0.5	4,818	0.01%
2024/06/04	0.5	98.65	0	0.00	97.80	0.5	4,910	0.01%
2024/06/03	1	98.20	1	99.30	99.15	0	4,911	0.00%
2024/05/31	3	97.68	0.2	97.80	97.50	2.8	4,916	0.06%
2024/05/30	3.4	98.50	0	98.35	98.30	3.4	4,867	0.07%
2024/05/29	11	100.42	0	0.00	100.05	11	4,825	0.23%
2024/05/28	0.2	101.20	0	0.00	101.15	0.2	4,799	0.00%
2024/05/27	6.1	101.18	1.2	101.34	101.10	4.9	4,786	0.10%
2024/05/24	13	99.65	0	0.00	99.90	13	4,750	0.27%
2024/05/23	0	0.00	1	100.15	100.20	-1	4,760	-0.02%
2024/05/22	7	98.54	2.2	98.79	99.50	4.8	4,755	0.10%
2024/05/21	1	97.60	18	97.34	97.60	-17	4,764	-0.36%
2024/05/20	0.1	97.70	0	0.00	97.65	0.1	4,755	0.00%
2024/05/17	0.2	98.00	0	0.00	97.80	0.2	4,722	0.00%
2024/05/16	2.4	98.61	0	0.00	98.10	2.4	4,727	0.05%
2024/05/15	1.7	97.85	0	0.00	97.50	1.7	4,678	0.04%
2024/05/14	0	95.40	1	96.00	96.15	-1	4,810	-0.02%
2024/05/13	0.1	95.65	0	0.00	95.40	0.1	4,823	0.00%
2024/05/10	0	0.00	0.5	94.80	94.75	-0.5	4,796	-0.01%
2024/05/08	2.8	94.00	0	0.00	94.10	2.8	4,838	0.06%
2024/05/07	0	0.00	0.3	93.70	93.75	-0.3	4,857	-0.01%
2024/05/06	0	93.20	0	0.00	93.30	0	4,862	0.00%
2024/05/03	5	92.55	0	0.00	92.00	5	4,918	0.10%
2024/05/02	0.4	91.53	0	0.00	91.50	0.4	4,990	0.01%
2024/04/30	4.1	93.30	0	93.10	92.70	4.1	4,979	0.08%
2024/04/29	1	92.90	0	0.00	92.75	1	5,011	0.02%
2024/04/25	0.6	89.86	0	0.00	89.95	0.6	5,118	0.01%
2024/04/24	0.2	91.45	0	0.00	91.40	0.2	5,098	0.00%
2024/04/22	4.4	88.53	0	0.00	88.00	4.4	5,169	0.08%
2024/04/19	5.6	89.10	0	0.00	88.50	5.6	5,100	0.11%
2024/04/18	0	91.60	0	0.00	93.05	0	4,769	0.00%
2024/04/17	0.4	91.70	0	0.00	92.35	0.4	4,744	0.01%
2024/04/16	3.5	91.23	0.3	91.65	91.30	3.3	4,738	0.07%
2024/04/15	0.1	93.65	1	93.75	93.80	-0.9	4,550	-0.02%
2024/04/12	1	94.85	0	0.00	94.80	1	4,512	0.02%
2024/04/11	0.1	94.98	0	95.00	94.95	0.1	4,506	0.00%
2024/04/10	2.1	95.25	0	0.00	95.35	2.1	4,487	0.05%
2024/04/09	1	95.30	0	0.00	95.45	1	4,544	0.02%
2024/04/08	0.1	93.25	0	0.00	93.10	0.1	4,524	0.00%
2024/04/03	0.1	92.60	2	92.65	92.80	-1.9	4,477	-0.04%
2024/04/02	2.4	92.92	0	0.00	93.20	2.4	4,493	0.05%
2024/04/01	0.1	92.00	1.9	92.70	91.85	-1.8	4,547	-0.04%
2024/03/28	0.4	91.87	0	0.00	91.80	0.4	4,578	0.01%
2024/03/26	0	92.20	0	0.00	92.20	0	4,540	0.00%
2024/03/22	0	0.00	0.1	91.95	92.05	-0.1	4,456	0.00%
2024/03/21	4	91.45	0	0.00	92.00	4	4,466	0.09%
2024/03/20	0	0.00	0	89.95	89.90	0	4,510	0.00%
2024/03/18	0	0.00	0.2	89.80	90.30	-0.2	4,537	0.00%
2024/03/15	0	0.00	0.1	89.90	89.80	-0.1	4,479	0.00%
2024/03/14	0.1	90.56	2	90.50	90.55	-1.9	4,454	-0.04%
2024/03/13	3	90.88	0	0.00	90.80	3	4,437	0.07%
2024/03/12	10	90.09	0.8	89.53	90.20	9.2	4,381	0.21%
2024/03/11	1.2	89.64	3.6	89.39	89.30	-2.4	4,392	-0.05%
2024/03/08	0	0.00	3.1	90.61	90.10	-3.1	4,354	-0.07%
2024/03/07	2	88.80	1.1	88.86	88.95	1	4,224	0.02%
2024/03/06	0	0.00	0.1	87.00	87.15	-0.1	4,156	0.00%
2024/03/05	0	0.00	0.5	86.70	86.65	-0.5	4,062	-0.01%
2024/03/04	0.5	85.09	0	0.00	85.85	0.5	4,018	0.01%
2024/03/01	0	0.00	0.2	83.88	83.70	-0.2	3,957	-0.01%
2024/02/29	0.2	83.55	0	0.00	83.95	0.2	3,981	0.01%
2024/02/27	0.1	83.50	0.2	83.85	83.85	-0.1	3,951	0.00%
2024/02/26	0.1	83.95	0.8	83.90	84.15	-0.7	3,918	-0.02%
2024/02/22	0	0.00	1	83.30	83.35	-1	3,890	-0.03%
2024/02/20	3.4	82.69	0	0.00	82.70	3.4	3,902	0.09%
2024/02/19	0.1	82.35	0	0.00	82.40	0.1	3,917	0.00%
2024/02/16	1.3	82.67	6	82.77	82.50	-4.7	3,952	-0.12%
2024/02/15	0.1	82.75	1.1	82.95	82.95	-1	3,934	-0.03%