台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▼0.9
  • 漲幅
    -0.46%
  • 成交量
    2,289
  • 產業
    上市
  • 277人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50正2 (00631L)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/281193.4500.00193.4512,4900.04%
2024/03/272194.342193.45194.3502,4790.00%
2024/03/265195.371191.45193.0042,5010.16%
2024/03/250194.0300.00194.1502,4800.00%
2024/03/2210192.705192.57193.6052,5240.20%
2024/03/2100.0010192.00194.10-102,494-0.40%
2024/03/206186.4300.00186.0562,4890.24%
2024/03/155186.004187.00185.3512,5260.04%
2024/03/132188.800188.30188.6522,5190.08%
2024/03/112184.0000.00184.8022,5240.08%
2024/03/080189.9000.00186.1002,5370.00%
2024/03/060177.3000.00180.1002,5150.00%
2024/02/2900.001169.50170.15-12,578-0.04%
2024/02/2300.000.1170.10169.45-0.12,6150.00%
2024/02/1600.001165.25164.80-12,882-0.03%
2024/02/0500.006155.00155.05-62,913-0.21%
2024/02/011152.6500.00152.6512,9360.03%
2024/01/313152.0000.00152.0032,9740.10%
2024/01/2500.003152.67153.50-33,195-0.09%
2024/01/2400.000.1152.00151.40-0.13,2140.00%
2024/01/1800.000.1141.10141.15-0.13,2710.00%
2024/01/171140.6000.00140.6013,2730.03%
2024/01/160144.0000.00143.0003,2590.00%
2024/01/1100.001145.25146.30-13,331-0.03%
2024/01/101144.4500.00144.4513,3640.03%
2024/01/091148.181.3147.08146.20-0.33,355-0.01%
2024/01/080147.251146.90146.35-13,347-0.03%
2024/01/051145.155146.30145.15-43,325-0.12%
2024/01/041.1146.2700.00145.701.13,3520.03%
2024/01/033.1145.551147.00145.902.13,4050.06%
2023/12/2600.001.1149.10149.10-1.13,450-0.03%
2023/12/221146.0500.00146.2013,4660.03%
2023/12/211.2145.4800.00145.701.23,4940.03%
2023/12/190.3146.5500.00146.300.33,5020.01%
2023/12/180147.9500.00147.8503,5600.00%
2023/12/150148.8500.00148.3503,5700.00%
2023/12/120144.5000.00144.2503,5850.00%
2023/12/0700.001141.60141.30-13,615-0.03%
2023/12/050141.7500.00141.7503,6460.00%
2023/11/280143.0500.00142.8503,5820.00%
2023/11/2100.0010143.50143.90-103,625-0.28%
2023/11/1600.002.1139.19139.95-2.13,585-0.06%
2023/11/0800.001133.40133.50-13,607-0.03%
2023/11/0600.0012133.20132.25-123,642-0.33%
2023/10/300.1124.5000.00124.000.13,5540.00%
2023/10/266.2122.9400.00122.756.23,5640.17%
2023/10/240.2126.5000.00127.250.23,4570.01%
2023/10/200.1126.8400.00128.700.13,3890.00%
2023/10/190.1129.3500.00129.200.13,3440.00%
2023/10/181129.4000.00129.4013,3950.03%
2023/10/1300.007134.05134.25-73,387-0.21%
2023/10/1100.000.1133.25133.20-0.13,3880.00%
2023/09/270.2127.0000.00126.900.23,3580.01%
2023/09/212127.5010126.90126.90-83,338-0.24%
2023/09/200131.8500.00131.0003,2420.00%
2023/09/192132.5500.00132.2023,2620.06%
2023/09/182133.9000.00133.6523,2690.06%
2023/09/1310131.7000.00131.70103,1590.32%
2023/09/1200.0010131.30131.30-103,164-0.32%
2023/09/110.3129.0500.00128.900.33,1550.01%
2023/08/2910132.504131.35132.5063,1430.19%
2023/08/250.1131.6500.00129.350.13,1250.00%
2023/08/2400.004135.00134.70-43,073-0.13%
2023/08/230.5131.301130.20131.45-0.53,035-0.02%
2023/08/220.2129.3500.00129.100.23,0350.01%
2023/08/2100.002128.50128.00-23,043-0.07%
2023/08/184128.2000.00128.1543,0480.13%
2023/08/171130.4500.00130.4513,0250.03%
2023/08/160.2128.9900.00128.850.22,9600.01%
2023/08/150.5130.2500.00129.500.52,9720.02%
2023/08/141128.1500.00128.1513,0020.03%
2023/08/097.5135.5600.00135.907.52,9060.26%
2023/08/0700.001136.55138.80-12,895-0.03%
2023/08/041135.8000.00135.7512,8910.03%
2023/08/022135.7800.00135.9522,8540.07%
2023/07/2600.007140.85140.30-72,735-0.26%
2023/07/211136.3010137.70137.70-92,740-0.33%
2023/07/1900.002142.63139.60-22,724-0.07%
2023/07/181141.3000.00141.3012,7290.04%
2023/07/1710142.4000.00142.40102,6980.37%
2023/07/132140.4000.00139.2522,6770.07%
2023/07/1200.000.2135.85136.40-0.22,624-0.01%
2023/07/1000.001131.45131.60-12,646-0.04%
2023/07/071133.252132.30132.10-12,635-0.04%
2023/07/067133.4000.00133.3572,6050.27%
2023/06/271134.3500.00133.9512,5480.04%
2023/06/215138.4000.00138.4052,5360.20%
2023/06/201138.1000.00138.4512,5770.04%
2023/06/1500.003140.03140.85-32,644-0.11%
2023/06/1400.007.3138.65139.20-7.32,689-0.27%
2023/06/121134.6000.00134.7512,7510.04%
2023/06/063130.8000.00131.1032,9190.10%
2023/06/0500.0012130.35130.35-122,965-0.40%
2023/06/0200.001130.80130.80-12,986-0.03%
2023/05/315127.8500.00128.2553,0510.16%
2023/05/2600.009126.93127.00-93,111-0.29%
2023/05/1800.004120.10120.95-43,186-0.13%
2023/05/1712118.202116.98118.20103,1900.31%
2023/05/1100.0013112.15112.15-133,156-0.41%
2023/05/0913115.250.1115.00115.2512.93,1520.41%
2023/05/081115.1500.00114.8513,1610.03%
2023/05/0500.001113.90113.70-13,166-0.03%
2023/05/041113.3500.00113.3513,2290.03%
2023/04/265.2110.2000.00110.105.23,4300.15%
2023/04/252.2110.572110.75110.200.23,4780.01%
2023/04/2100.004114.15113.70-43,516-0.11%
2023/04/200.2115.7500.00115.000.23,5910.01%
2023/04/191115.851116.10116.1003,7000.00%
2023/04/181117.0000.00117.1513,7620.03%
2023/04/171117.5012118.00118.00-113,827-0.29%
2023/04/130.2117.2000.00116.250.23,9770.01%
2023/04/1000.005117.39117.35-54,162-0.12%
2023/04/061116.0500.00116.0014,2370.02%
2023/03/302116.5500.00116.8024,3560.05%
2023/03/271117.5500.00116.9014,6020.02%
2023/03/2400.003117.63118.30-34,690-0.06%
2023/03/2317117.001116.65117.00164,7350.34%
2023/03/2200.0011115.00115.35-114,827-0.23%
2023/03/2100.001111.75111.50-14,850-0.02%
2023/03/202110.9000.00110.1524,8790.04%
2023/03/162108.2500.00107.9025,0100.04%
2023/03/133110.8200.00111.8535,1340.06%
2023/03/101111.7000.00111.0015,1170.02%
2023/03/081115.0000.00115.6515,2450.02%
2023/03/031113.303113.47112.90-25,400-0.04%
2023/03/011112.0000.00112.5015,5630.02%
2023/02/2300.001111.70113.10-15,621-0.02%
2023/02/171111.0500.00111.0516,2780.02%
2023/02/151110.551110.55110.2006,7350.00%
2023/02/141114.5500.00114.5016,8230.01%
2023/02/061111.2000.00110.7017,5680.01%
2023/02/0300.000.1113.10113.55-0.17,6550.00%
2023/01/311109.3000.00109.3017,9650.01%
2023/01/302110.657111.30111.55-58,041-0.06%
2023/01/171104.1500.00104.0018,2030.01%
2023/01/1300.003104.22102.60-38,411-0.04%
2023/01/121101.1500.00101.1518,6230.01%
2023/01/1000.001101.70102.30-18,967-0.01%
2023/01/0600.00295.8595.90-29,223-0.02%
2022/12/22195.9500.0096.40110,1780.01%
2022/12/212.693.730.393.2093.202.310,2930.02%
2022/12/20194.50292.5892.50-110,334-0.01%
2022/12/19196.8000.0096.05110,3080.01%
2022/12/14199.90299.80100.30-110,266-0.01%
2022/12/12197.8000.0098.40110,1020.01%
2022/12/091100.0000.00100.00110,0920.01%
2022/12/08197.3500.0097.50110,0650.01%
2022/12/062100.106100.67100.10-49,952-0.04%
2022/12/021102.5000.00103.0519,9010.01%
2022/12/016105.714105.55104.3529,9450.02%
2022/11/300.4101.0000.00102.100.49,8470.00%
2022/11/2900.00198.7099.95-19,797-0.01%
2022/11/28198.3000.0097.8519,7890.01%
2022/11/254101.052101.55100.8029,8280.02%
2022/11/22496.6400.0097.8549,6990.04%
2022/11/2100.001096.8796.75-109,649-0.10%
2022/11/1800.00198.8097.20-19,650-0.01%
2022/11/17198.1500.0098.1519,5650.01%
2022/11/15197.45194.3597.7509,2820.00%
2022/11/1400.00591.6892.20-59,044-0.06%
2022/11/11590.27590.3490.6508,9150.00%
2022/11/10183.40283.9083.60-18,548-0.01%
2022/11/09183.80384.4085.20-28,418-0.02%
2022/11/0800.00381.5881.45-38,194-0.04%
2022/11/07280.13379.8380.30-18,091-0.01%
2022/11/03277.1000.0077.3527,8780.03%
2022/10/28176.050.176.1574.900.97,7720.01%
2022/10/25273.75175.0574.0017,5210.01%
2022/10/2000.001475.0576.70-147,150-0.20%
2022/10/191379.6800.0077.80136,9240.19%
2022/10/181379.7811.678.6779.151.46,8350.02%
2022/10/17376.622077.3579.35-176,597-0.26%
2022/10/142079.75480.0879.95166,3700.25%
2022/10/138676.25576.2975.60816,2811.29%
2022/10/12378.1500.0078.6036,1950.05%
2022/10/11679.86481.2078.8526,1810.03%
2022/10/0700.002087.8086.85-206,052-0.33%
2022/10/06589.3000.0089.1556,1170.08%
2022/10/05988.48188.4588.3086,2120.13%
2022/10/041285.1300.0085.55126,1560.19%
2022/10/032.181.4900.0081.502.16,1110.03%
2022/09/30282.4000.0083.2026,2220.03%
2022/09/281.285.1200.0084.651.26,4210.02%
2022/09/27288.8500.0088.7026,5160.03%
2022/09/263.189.16289.2088.151.16,6260.02%
2022/09/23192.80192.6092.7006,7620.00%
2022/09/221.192.8000.0094.201.16,9100.02%
2022/09/16197.4000.0097.4517,1180.01%
2022/09/152.198.7100.0099.652.17,2540.03%
2022/09/14199.0000.0099.0017,3010.01%
2022/09/120.1101.004101.60101.90-3.97,362-0.05%
2022/09/073.196.3200.0095.903.17,4050.04%
2022/09/06299.9500.0099.9027,3420.03%
2022/09/02199.5000.0099.4017,3730.01%
2022/09/013101.1300.00101.0037,3230.04%
2022/08/292.1102.5010102.65103.10-7.97,093-0.11%
2022/08/2510108.2100.00107.80107,0040.14%
2022/08/232.1106.595106.60106.20-2.97,004-0.04%
2022/08/220.1109.0000.00108.250.16,9750.00%
2022/08/185109.5000.00110.4056,9720.07%
2022/08/1200.000.2108.55109.45-0.26,9490.00%
2022/08/115107.5000.00107.8056,9740.07%
2022/08/1000.002104.30104.00-26,950-0.03%
2022/08/0800.005105.00105.45-56,933-0.07%
2022/08/057105.0400.00106.0076,9480.10%
2022/08/045101.155101.00100.7506,9110.00%
2022/08/020.3100.9000.00100.350.36,8400.00%
2022/08/011103.655104.20103.95-46,768-0.06%
2022/07/2900.0010104.90104.20-106,770-0.15%
2022/07/281103.206104.14102.65-56,741-0.07%
2022/07/261100.7500.00101.0016,6220.02%
2022/07/2500.003102.38102.60-36,583-0.05%
2022/07/2200.001102.30102.30-16,591-0.02%
2022/07/2100.0010101.70102.10-106,601-0.15%
2022/07/205101.3013101.20100.00-86,544-0.12%
2022/07/1500.001096.7096.80-106,333-0.16%
2022/07/13593.301893.8393.80-136,062-0.21%
2022/07/1100.002194.8093.35-215,673-0.37%
2022/07/0800.00195.8094.80-15,575-0.02%
2022/07/070.393.0500.0093.050.35,3560.01%
2022/07/06588.70590.8588.4505,0930.00%
2022/07/05190.50390.8092.80-24,813-0.04%
2022/07/04191.1500.0091.5014,5270.02%
2022/07/01298.1000.0092.3524,3540.05%
2022/06/30299.2500.0098.3524,0740.05%
2022/06/221104.0000.00103.9013,3270.03%
2022/06/211105.8000.00108.8513,2510.03%
2022/05/1800.003114.80115.30-32,997-0.10%
2022/05/113112.4500.00112.1532,8450.11%
2022/04/182125.5500.00124.8022,6350.08%
2022/04/1300.001131.10131.15-12,634-0.04%
2022/04/112126.6500.00126.5022,6180.08%
2022/04/071130.0000.00129.0012,6260.04%
2022/03/2100.005135.52134.55-52,546-0.20%
2022/03/151124.9000.00124.8512,4530.04%
2022/03/082127.0000.00123.0022,3420.09%
2022/03/072131.0000.00128.6522,2250.09%
2022/02/252137.4500.00136.4522,1530.09%
2022/02/241139.0000.00136.0512,1210.05%
2022/02/221142.1000.00141.8512,0330.05%
2022/02/1700.003148.50147.35-31,955-0.15%
2022/02/1600.001146.80147.00-11,955-0.05%
2022/02/141143.0000.00143.1011,9540.05%
2022/02/1000.001146.25148.10-11,941-0.05%
2022/01/252138.8000.00138.1521,9940.10%
2022/01/2400.001142.00143.10-11,933-0.05%
2022/01/211141.6000.00141.4511,9150.05%
2022/01/141147.0000.00149.3511,8890.05%
2022/01/111145.0000.00146.9511,9090.05%
2022/01/102145.8000.00146.7521,9230.10%
2022/01/0600.001147.40148.25-11,979-0.05%
2022/01/052150.9000.00150.4022,0080.10%
2022/01/0400.001149.55151.20-12,038-0.05%
2021/12/2800.004144.75145.65-42,223-0.18%
2021/12/2700.002143.70143.60-22,290-0.09%
2021/12/141136.5000.00135.3012,6130.04%
2021/12/102139.0000.00139.2522,6240.08%
2021/12/0800.001141.30139.80-12,625-0.04%
2021/12/072136.602138.15138.1502,6250.00%
2021/12/0200.001136.20137.25-12,694-0.04%
2021/11/261131.5000.00131.3512,7240.04%
2021/11/1200.001136.00134.40-13,214-0.03%
2021/11/0900.001135.30135.20-13,283-0.03%
2021/11/0800.001131.80132.70-13,268-0.03%
2021/11/0500.005130.75130.75-53,278-0.15%
2021/11/025129.6500.00126.9553,2570.15%
2021/10/2700.002128.00128.05-23,191-0.06%
2021/10/261126.3000.00127.5513,1950.03%
2021/10/2200.0011124.65125.30-113,272-0.34%
2021/10/211124.901126.90124.8003,2570.00%
2021/10/201125.4500.00125.5013,2600.03%
2021/10/1510123.595123.00123.9053,2690.15%
2021/10/121117.0000.00118.5513,2150.03%
2021/10/045120.8000.00118.1553,0110.17%
2021/10/011120.3015122.50119.60-142,946-0.48%
2021/09/3015126.0300.00125.80152,8620.52%
2021/09/221126.0000.00125.7012,7880.04%
2021/09/1000.002133.90134.05-22,840-0.07%
2021/09/0900.002130.00130.65-22,838-0.07%
2021/09/0800.004129.60130.40-42,871-0.14%
2021/09/0700.0020132.13133.25-202,850-0.70%
2021/09/0620135.0200.00134.15202,8500.70%
2021/09/0100.0011132.64133.70-112,880-0.38%
2021/08/262126.201128.00126.3512,8990.03%
2021/08/2314122.4900.00122.05142,9030.48%
2021/08/205115.136115.94115.50-12,883-0.03%
2021/08/194119.9423116.40116.00-192,882-0.66%
2021/08/182117.952117.95122.7502,7690.00%
2021/08/1723120.613121.00120.00202,7870.72%
2021/08/166123.555123.00122.8012,8240.04%
2021/08/133125.733126.27124.5002,8960.00%
2021/08/121127.2000.00127.5012,9270.03%
2021/08/117127.967128.36127.7503,0140.00%
2021/08/105131.455129.05129.2003,1820.00%
2021/08/052133.002133.05133.0003,6440.00%
2021/08/035131.255131.60132.3004,0270.00%
2021/08/022129.702129.45131.6504,0310.00%
2021/07/261129.0000.00128.5014,1550.02%
2021/07/191132.5000.00133.6014,1260.02%
2021/07/163134.404133.54135.60-14,139-0.02%
2021/07/154137.6500.00137.8544,1380.10%
2021/07/1300.003136.40134.85-34,167-0.07%
2021/07/124136.002135.13134.7024,1720.05%
2021/07/091131.4524131.24131.50-234,165-0.55%
2021/07/0800.002133.20134.50-24,161-0.05%
2021/07/072134.102134.33133.8504,2000.00%
2021/06/3000.001133.20133.05-14,235-0.02%
2021/06/2910130.2700.00130.10104,2260.24%
2021/06/282128.7500.00130.3024,2320.05%
2021/06/254130.491129.65128.6534,2500.07%
2021/06/2310126.122126.00126.9584,2870.19%
2021/06/213123.1800.00122.0534,3120.07%
2021/06/161127.2000.00126.6514,3080.02%
2021/06/1100.004125.38124.80-44,327-0.09%
2021/06/1000.001123.40124.15-14,338-0.02%
2021/06/091120.5000.00120.8514,3170.02%
2021/06/0700.005118.29123.25-54,389-0.11%
2021/06/0400.0010122.85123.45-104,367-0.23%
2021/06/0312125.403124.88124.9094,4330.20%
2021/06/022123.153123.73123.00-14,492-0.02%
2021/06/014123.654123.28123.6504,5560.00%
2021/05/2811119.156118.89120.0054,6040.11%
2021/05/274113.9324114.59115.70-204,608-0.43%
2021/05/262116.552116.45116.4004,6700.00%
2021/05/2522115.282114.55116.45204,6990.43%
2021/05/242110.532111.40112.5004,6900.00%
2021/05/212110.302113.73111.7004,6840.00%
2021/05/202107.002109.35108.0004,6290.00%
2021/05/1800.006104.00110.15-64,555-0.13%
2021/05/17699.9000.0099.1064,4560.13%
2021/05/121102.0000.00105.1014,0780.02%
2021/05/111118.0500.00115.3013,8890.03%
2021/05/041121.0500.00121.5513,9210.03%
2021/05/031127.5035126.63125.50-343,906-0.87%
2021/04/2710129.6000.00130.60103,9790.25%
2021/04/2610128.6500.00130.15104,0020.25%
2021/04/165123.6500.00124.1554,1890.12%
2021/04/1510122.2400.00123.05104,2440.24%
2021/04/1400.0010118.60120.10-104,298-0.23%
2021/04/1210121.4200.00119.95104,3700.23%
2021/04/0600.001120.00119.00-14,421-0.02%
2021/03/2900.001115.10114.50-14,435-0.02%
2021/03/2600.004112.00112.65-44,465-0.09%
2021/03/191109.0000.00109.0514,4700.02%
2021/03/112110.901108.80111.0014,5920.02%
2021/03/091104.0000.00105.8514,5710.02%
2021/03/0814108.8110106.85105.9544,5410.09%
2021/02/2600.0020110.00107.20-204,329-0.46%
2021/02/2520114.3000.00114.25204,2450.47%
2021/02/2300.0040113.10115.35-404,185-0.96%
2021/02/2210115.4400.00114.60104,1470.24%
2021/02/1730112.8000.00114.40304,2620.70%
2021/01/2800.004101.50100.65-44,392-0.09%
2021/01/2600.006103.96103.85-64,466-0.13%
2021/01/255107.658108.50108.00-34,417-0.07%
2021/01/2100.0042106.95111.15-424,372-0.96%
2021/01/202107.3000.00105.4524,3090.05%
2021/01/1948106.8700.00107.30484,2691.12%
2021/01/1800.005102.35102.40-54,250-0.12%
2021/01/155105.2000.00103.0054,1890.12%
2021/01/1400.0047103.80104.00-474,104-1.15%
2021/01/1347103.1700.00104.95474,0961.15%
2021/01/08299.002100.40100.3504,0680.00%
2021/01/0600.005093.2593.35-504,003-1.25%
2021/01/04391.80392.8092.8503,9800.00%
2020/12/301088.4700.0089.45104,0430.25%
2020/12/244084.7300.0084.75404,2110.95%
2020/12/224085.606084.9182.95-204,351-0.46%
2020/12/212084.3300.0085.40204,5040.44%
2020/12/1000.005583.5183.65-554,893-1.12%
2020/12/095585.6000.0085.60554,9431.11%
2020/11/09569.9800.0070.6055,2270.10%
2020/09/3000.002863.2663.30-285,795-0.48%
2020/09/25661.0300.0060.5065,8920.10%
2020/09/24261.5000.0060.1525,8610.03%
2020/09/232063.4300.0063.75205,7290.35%
2020/08/25265.60364.9765.10-16,044-0.02%
2020/08/24164.0000.0063.8016,0660.02%
2020/08/2000.00562.2560.70-56,139-0.08%
2020/08/19165.5000.0065.5016,1030.02%
2020/08/18466.7100.0066.4046,2080.06%
2020/08/1700.00266.6067.25-26,323-0.03%
2020/08/14164.85165.1565.5506,4060.00%
2020/08/11166.3000.0065.3516,6500.02%
2020/08/10166.55266.7566.55-16,788-0.01%
2020/08/06266.1000.0066.2526,9880.03%
2020/07/0800.00256.6556.70-29,523-0.02%
2020/06/2300.00151.0050.50-111,417-0.01%
2020/06/22150.1500.0050.15111,8520.01%
2020/06/1200.001847.6048.49-1814,478-0.12%
2020/06/11251.1000.0049.20214,7270.01%
2020/06/101651.1200.0051.151614,8500.11%
2020/06/0900.002050.2550.25-2015,142-0.13%
2020/06/081049.93850.1049.95215,2810.01%
2020/06/051848.902048.4749.05-215,244-0.01%
2020/06/032046.9000.0047.512015,3370.13%
2020/06/021045.871046.0845.95015,3080.00%
2020/06/0100.001045.7045.56-1015,273-0.07%
2020/05/291044.102243.7344.67-1215,199-0.08%
2020/05/28244.2300.0044.31215,1910.01%
2020/05/271045.3500.0044.871015,1820.07%
2020/05/261044.9000.0045.041015,1600.07%
2020/05/2200.00343.7143.02-314,944-0.02%
2020/05/21344.6500.0044.90314,8360.02%
2020/05/1900.001843.9543.82-1814,660-0.12%
2020/05/182343.01543.0142.891814,5550.12%
2020/05/1500.001043.3843.36-1014,466-0.07%
2020/05/141043.1900.0042.851014,3130.07%
2020/05/1300.002043.9844.20-2014,146-0.14%
2020/05/122143.79143.8743.792014,0650.14%
2020/05/11145.072044.9444.87-1913,892-0.14%
2020/05/051943.01142.8042.741813,3590.13%
2020/05/0400.001842.1842.18-1813,214-0.14%
2020/04/302043.784044.4844.69-2012,980-0.15%
2020/04/2900.004042.7442.96-4012,826-0.31%
2020/04/27441.3900.0041.57412,6110.03%
2020/04/231039.88439.5139.66612,2250.05%
2020/04/211040.83539.1438.80511,7720.04%
2020/04/20241.38141.2541.28111,4230.01%
2020/04/17242.1300.0041.55211,3120.02%
2020/04/1600.001339.2339.76-1311,003-0.12%
2020/04/1500.001140.0339.87-1110,854-0.10%
2020/04/14538.88539.2239.53010,6610.00%
2020/04/101537.6800.0037.761510,2680.15%
2020/04/0800.004037.3437.83-409,867-0.41%
2020/04/071536.5900.0036.64159,5720.16%
2020/04/0100.00334.0033.97-38,972-0.03%
2020/03/31334.3700.0033.9438,7540.03%
2020/03/2600.001033.3134.30-107,569-0.13%
2020/03/254233.594433.4733.41-27,062-0.03%
2020/03/2400.00231.9931.40-26,439-0.03%
2020/03/23228.7500.0028.2525,8920.03%
2020/03/201829.691829.6730.4505,4750.00%
2020/03/191627.921626.6926.4004,8860.00%
2020/03/184032.103030.6630.66104,2290.24%
2020/03/17232.6500.0032.8823,8920.05%
2020/03/162035.961534.6334.6353,4700.14%
2020/03/132037.6400.0037.64203,1990.63%
2020/03/125039.523039.8639.43202,8370.70%
2020/03/111043.4200.0043.42102,6420.38%
2020/03/101043.611044.7244.7202,5740.00%
2020/03/091044.4300.0044.37102,4370.41%
2020/03/061047.2500.0047.14102,3080.43%
2020/03/051048.8500.0048.92102,2470.44%
2020/02/271047.2600.0047.26102,0260.49%
2020/02/1900.00150.7051.35-11,697-0.06%
2020/02/13251.6300.0051.4521,5690.13%
2020/02/1200.00151.5051.45-11,563-0.06%
2020/02/1100.00250.5050.65-21,570-0.13%
2020/02/0300.00147.0447.91-11,424-0.07%
2020/01/14555.0000.0055.1551,1590.43%
2019/12/0200.00248.5348.70-21,096-0.18%
2019/11/20249.7900.0049.7521,1750.17%
2019/10/3000.00446.5946.87-41,482-0.27%
2019/10/15244.7100.0044.8521,5880.13%
2019/10/02243.2700.0043.2621,5560.13%
2019/09/2500.006142.2142.12-611,551-3.93%
2019/09/165042.2800.0042.24501,6383.05%
2019/09/051041.27541.0041.1351,6670.30%
2019/09/0300.006039.6939.72-601,682-3.57%
2019/09/026540.1900.0040.24651,7133.79%
2019/08/2600.00138.3538.12-11,753-0.06%
2019/08/19238.7500.0039.1121,7160.12%
2019/08/0600.00136.8038.34-11,780-0.06%
2019/07/26141.4900.0041.4011,7750.06%
2019/06/1900.002538.5338.66-251,675-1.49%
2019/05/23635.7400.0035.5061,4810.41%
2019/05/22436.6300.0036.7041,4390.28%
2019/05/171036.4800.0036.42101,4030.71%
2019/05/1500.002537.7437.71-251,343-1.86%
2019/05/133037.8200.0037.75301,2982.31%
2019/03/2000.001036.7336.75-102,472-0.40%
2019/03/1300.005035.5235.66-502,844-1.76%
2019/03/08534.5900.0034.6553,0870.16%
2019/03/05535.0000.0035.1953,2370.15%
2019/03/041035.4700.0035.44103,2480.31%
2019/02/2600.001036.0035.88-103,359-0.30%
2019/02/1800.001334.3234.30-133,561-0.37%
2019/02/14834.1000.0033.8783,6570.22%
2019/02/13533.9900.0033.9653,6970.14%
2019/02/1100.00133.5933.52-13,844-0.03%
2019/01/2500.00533.3333.28-54,087-0.12%
2019/01/23532.2000.0032.2854,2240.12%
2019/01/22132.5400.0032.4714,2930.02%
2019/01/2100.001932.6532.64-194,380-0.43%
2019/01/181932.221332.2432.2864,5350.13%
2019/01/171332.0400.0031.92134,7100.28%
2019/01/071330.252530.2630.67-125,227-0.23%
2019/01/04129.4600.0029.3715,3230.02%
2019/01/031130.1500.0030.04115,5340.20%
2018/12/2700.001030.8331.10-105,794-0.17%
2018/12/251030.5000.0030.18105,7940.17%
2018/12/181031.6000.0031.60105,7600.17%
2018/12/143031.4400.0031.58305,7420.52%
2018/12/1200.002031.8732.13-205,674-0.35%
2018/12/112031.34131.3931.38195,6560.34%
2018/12/10131.1500.0030.9115,6890.02%
2018/12/0600.001031.5031.16-105,659-0.18%
2018/12/051532.623032.6932.71-155,547-0.27%
2018/12/043033.8600.0033.77305,5210.54%
2018/12/0300.001033.7034.38-105,516-0.18%
2018/11/30532.5500.0032.5555,3960.09%
2018/11/29532.6400.0032.6455,3750.09%
2018/11/27531.7600.0031.8955,2570.10%
2018/11/1300.002031.7831.98-205,022-0.40%
2018/11/1200.005032.4432.44-504,968-1.01%
2018/11/093032.572032.2532.22104,9690.20%
2018/11/081033.2200.0033.06104,9210.20%
2018/11/015032.5500.0032.49504,5721.09%
2018/10/3100.00531.3531.90-54,486-0.11%
2018/10/26530.1700.0030.1754,2200.12%
2018/10/2500.008530.6630.34-854,049-2.10%
2018/10/19833.24832.6333.3403,4590.00%
2018/10/18533.18533.4433.2203,3760.00%
2018/10/171434.00434.3133.43103,3260.30%
2018/10/15133.22232.9532.92-13,263-0.03%
2018/10/12533.2500.0033.7853,1700.16%
2018/10/11132.5600.0031.6513,0080.03%
2018/10/097037.4200.0037.40702,7062.59%
2018/10/082037.332037.3037.3002,6170.00%
2018/10/0500.00538.4237.77-52,488-0.20%
2018/09/199540.229540.0740.2202,2040.00%
2018/06/2600.00135.4936.06-12,201-0.05%
2018/06/25136.2500.0036.1812,2160.05%
2018/05/1100.00336.2836.27-33,186-0.09%
2018/05/07334.7400.0034.7233,1250.10%
2018/04/251034.331034.4434.4103,0530.00%
2018/04/202036.222035.8635.8502,9250.00%
2018/04/1800.00336.1836.43-32,801-0.11%
2018/04/1700.00336.2536.15-32,796-0.11%
2018/04/13637.3100.0037.1562,7470.22%
2018/03/1200.00137.8438.08-12,435-0.04%
2018/02/2100.00235.7135.78-22,190-0.09%
2018/02/1200.00233.9334.10-22,122-0.09%
2018/02/09233.8000.0033.6022,0980.10%
2018/02/07335.23134.8434.7021,9700.10%
2018/02/06134.3000.0033.6011,8560.05%
2018/01/0500.001536.2436.43-151,344-1.12%
元大台灣50正2 相關文章
元大台灣50正2 相關影音