元大滬深300正2 (00637L)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 元大滬深300正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大滬深300正2

(00637L)

可現股當沖

股價
14.70
漲跌
▼0.56
漲幅
-3.67%
成交量
130,240張
產業
上市
380人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大滬深300正2 (00637L)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	172	14.81	10	14.80	14.70	162	101,019	0.16%	大買/鉅額交易
2025/01/21	0.1	15.36	0	0.00	15.26	0.1	100,743	0.00%
2025/01/20	0	0.00	5	15.50	15.44	-5	101,177	0.00%
2025/01/16	1	15.29	1	15.50	15.07	0	103,148	0.00%
2025/01/15	0	0.00	5	15.36	15.24	-5	103,773	0.00%
2025/01/14	19	14.82	111	15.03	15.32	-92	106,117	-0.09%	大賣/
2025/01/13	83	14.64	0	0.00	14.72	83	108,319	0.08%
2025/01/10	220	15.15	202	15.00	15.01	18	109,342	0.02%	大買/大賣/
2025/01/08	10	15.17	0	0.00	15.10	10	112,489	0.01%
2025/01/07	206	15.27	219	15.12	15.19	-13	115,242	-0.01%	大買/大賣/
2025/01/06	230	15.30	292	15.31	15.20	-62	118,139	-0.05%	大買/大賣/
2025/01/03	37	15.70	1	15.62	15.62	36	122,874	0.03%
2025/01/02	15	16.08	1	15.94	15.94	14	130,910	0.01%
2024/12/27	10	16.76	0	0.00	16.78	10	140,004	0.01%
2024/12/26	212	16.76	0	0.00	16.71	212	145,704	0.15%	大買/鉅額交易
2024/12/25	1,020	16.86	48	16.87	16.85	972	150,703	0.64%	大買/鉅額交易
2024/12/24	2	16.70	1,208	16.69	16.71	-1,206	151,084	-0.80%	大賣/鉅額交易
2024/12/23	0	0.00	7	16.51	16.52	-7	152,938	0.00%
2024/12/20	1	16.26	1	16.40	16.20	0	154,058	0.00%
2024/12/17	2	16.21	2	16.37	16.44	0	154,484	0.00%
2024/12/16	7	16.03	1	16.12	16.03	6	153,695	0.00%
2024/12/13	19	16.34	0	0.00	16.24	19	152,969	0.01%
2024/12/12	3	16.76	63	16.96	16.86	-60	151,654	-0.04%
2024/12/11	61	16.60	11	16.64	16.51	50	150,719	0.03%
2024/12/10	66	17.14	110	17.74	16.84	-44	149,913	-0.03%	大賣/
2024/12/09	1	16.13	1	16.27	16.27	0	145,751	0.00%
2024/12/06	0	0.00	19	16.30	16.27	-19	145,503	-0.01%
2024/12/03	1	15.86	5	16.02	16.01	-4	143,463	0.00%
2024/12/02	14	15.85	1	15.97	15.84	13	143,172	0.01%
2024/11/29	2	15.94	13	15.96	15.96	-11	142,886	-0.01%
2024/11/28	112	15.65	12	15.56	15.50	100	142,638	0.07%	大買/
2024/11/27	11	15.30	36	15.54	15.54	-25	141,870	-0.02%
2024/11/26	20	15.16	1	15.53	15.38	19	141,599	0.01%
2024/11/25	25	15.48	10	15.75	15.42	15	140,159	0.01%
2024/11/22	605	16.20	100	15.86	15.85	505	138,752	0.36%	大買/鉅額交易
2024/11/21	410	16.31	60	16.35	16.37	350	137,294	0.25%	大買/鉅額交易
2024/11/20	86	16.22	63	16.39	16.40	23	136,814	0.02%
2024/11/19	259	16.10	0	0.00	16.08	259	136,053	0.19%	大買/鉅額交易
2024/11/18	5	16.39	6	16.50	16.60	-1	134,207	0.00%
2024/11/15	59	16.42	1,131	16.69	16.63	-1,072	133,120	-0.81%	大賣/鉅額交易
2024/11/14	101	17.04	1	17.06	16.95	100	131,152	0.08%	大買/
2024/11/13	5	16.83	6	16.53	16.82	-1	130,416	0.00%
2024/11/12	119	17.10	171	17.29	16.90	-52	129,366	-0.04%	大買/大賣/
2024/11/11	104	16.82	2	16.88	16.93	102	127,287	0.08%	大買/鉅額交易
2024/11/08	218	18.01	129	18.11	17.42	89	125,434	0.07%	大買/大賣/
2024/11/07	34	17.05	18	16.91	17.16	16	122,125	0.01%
2024/11/06	157	16.87	14	16.92	16.57	143	119,514	0.12%	大買/鉅額交易
2024/11/05	186	16.23	191	16.87	16.88	-5	117,265	0.00%	大買/大賣/
2024/11/04	20	16.05	0	0.00	15.98	20	115,921	0.02%
2024/11/01	2	16.05	4	16.17	16.10	-2	115,669	0.00%
2024/10/30	45	15.94	15	16.07	15.79	30	114,863	0.03%
2024/10/29	59	16.35	16	16.66	16.31	43	113,782	0.04%
2024/10/28	103	16.41	89	16.41	16.41	14	113,309	0.01%	大買/
2024/10/25	16	16.48	4	16.73	16.70	12	112,495	0.01%
2024/10/24	37	16.67	11	16.47	16.46	26	111,589	0.02%
2024/10/23	243	16.77	54	16.92	17.02	189	111,390	0.17%	大買/鉅額交易
2024/10/22	5	16.70	30	16.72	16.67	-25	109,866	-0.02%
2024/10/21	131	16.62	41	16.72	16.48	90	109,041	0.08%	大買/
2024/10/18	223	15.89	137	16.18	16.41	86	106,879	0.08%	大買/大賣/
2024/10/17	234	16.21	28	16.39	16.12	206	104,230	0.20%	大買/鉅額交易
2024/10/16	641	16.45	551	16.18	16.30	90	102,470	0.09%	大買/大賣/
2024/10/15	38	17.18	21	17.11	16.93	17	99,540	0.02%
2024/10/14	184	17.15	50	17.40	17.61	134	97,890	0.14%	大買/鉅額交易
2024/10/11	158	17.40	22	17.53	17.08	136	94,180	0.14%	大買/鉅額交易
2024/10/09	384	18.20	44	18.28	18.22	340	90,726	0.37%	大買/鉅額交易
2024/10/08	123	20.40	17	21.93	19.22	106	83,889	0.13%	大買/鉅額交易
2024/10/07	153	22.56	17	22.51	22.62	136	74,571	0.18%	大買/鉅額交易
2024/10/04	25	20.91	239	20.62	21.56	-214	69,738	-0.31%	大賣/鉅額交易
2024/10/01	60	17.27	31	17.19	17.11	29	65,324	0.04%
2024/09/30	74	17.07	276	17.18	17.31	-202	63,907	-0.32%	大賣/鉅額交易
2024/09/27	40	15.50	316	15.55	15.51	-276	57,407	-0.48%	大賣/鉅額交易
2024/09/26	61	13.74	133	13.81	14.18	-72	52,615	-0.14%	大賣/
2024/09/25	5	13.58	30	13.74	13.58	-25	51,977	-0.05%
2024/09/24	10	12.52	74	12.32	12.86	-64	49,521	-0.13%
2024/09/23	30	11.90	22	11.91	11.93	8	47,916	0.02%
2024/09/20	13	11.60	0	0.00	11.53	13	47,635	0.03%
2024/09/19	16	11.58	1	11.72	11.73	15	46,877	0.03%
2024/09/18	8	11.51	1	11.55	11.47	7	46,423	0.02%
2024/09/13	8	11.61	0	0.00	11.56	8	48,475	0.02%
2024/09/12	32	11.66	0	0.00	11.70	32	48,342	0.07%
2024/09/11	11	11.65	1	11.61	11.61	10	48,018	0.02%
2024/09/10	1	11.76	11	11.79	11.74	-10	47,844	-0.02%
2024/09/09	27	11.80	0	0.00	11.74	27	48,189	0.06%
2024/09/05	26	12.17	0	0.00	12.09	26	47,595	0.05%
2024/09/04	50	12.15	10	12.16	12.13	40	48,286	0.08%
2024/09/03	6	12.31	1	12.31	12.31	5	49,188	0.01%
2024/09/02	35	12.48	0	0.00	12.46	35	49,004	0.07%
2024/08/30	1	12.38	26	12.67	12.92	-25	48,257	-0.05%
2024/08/29	10	12.40	0	0.00	12.41	10	47,565	0.02%
2024/08/28	16	12.49	100	12.49	12.49	-84	48,117	-0.17%
2024/08/26	10	12.74	10	12.71	12.69	0	48,132	0.00%
2024/08/23	100	12.90	2	12.75	12.90	98	47,820	0.20%
2024/08/22	0	0.00	5	12.76	12.77	-5	47,879	-0.01%
2024/08/19	0	0.00	30	12.97	12.81	-30	48,649	-0.06%
2024/08/16	11	12.72	11	12.79	12.78	0	48,437	0.00%
2024/08/15	1	12.30	1	12.77	12.65	0	48,455	0.00%
2024/08/14	20	12.49	0	0.00	12.38	20	48,908	0.04%
2024/08/07	0	0.00	1	12.55	12.61	-1	50,428	0.00%
2024/08/06	60	12.55	52	12.46	12.33	8	50,810	0.02%
2024/08/05	83	12.83	73	12.82	12.73	10	50,008	0.02%
2024/08/02	20	12.83	9	12.87	12.84	11	49,574	0.02%
2024/08/01	1	13.04	0	0.00	13.05	1	49,458	0.00%
2024/07/31	0	0.00	85	13.07	13.29	-85	49,479	-0.17%
2024/07/30	1	12.90	0	0.00	12.72	1	49,172	0.00%
2024/07/29	2	13.10	0	0.00	13.10	2	48,881	0.00%
2024/07/26	20	13.07	0	0.00	13.06	20	48,992	0.04%
2024/07/23	0	0.00	5	13.86	13.77	-5	48,820	-0.01%
2024/07/19	0	0.00	8	14.07	14.04	-8	49,368	-0.02%
2024/07/18	0	0.00	14	13.98	14.07	-14	49,340	-0.03%
2024/07/16	0	0.00	2	13.79	13.71	-2	49,417	0.00%
2024/07/12	0	0.00	3	13.58	13.61	-3	50,559	-0.01%
2024/07/10	0	0.00	6	13.35	13.27	-6	51,004	-0.01%
2024/07/09	0	0.00	5	13.02	13.12	-5	52,404	-0.01%
2024/07/08	2	13.08	0	0.00	13.04	2	52,344	0.00%
2024/07/05	4	13.02	0	0.00	12.98	4	52,968	0.01%
2024/07/02	2	13.55	2	13.50	13.55	0	53,090	0.00%
2024/06/28	2	13.26	3	13.35	13.33	-1	53,035	0.00%
2024/06/24	0	0.00	2	13.30	13.42	-2	54,657	0.00%
2024/06/21	8	13.32	1	13.20	13.20	7	54,496	0.01%
2024/06/19	0	0.00	2	13.59	13.55	-2	54,023	0.00%
2024/06/14	1	13.40	16	13.29	13.46	-15	54,924	-0.03%
2024/06/13	14	13.50	10	13.43	13.43	4	54,770	0.01%
2024/06/11	12	13.50	10	13.54	13.47	2	55,347	0.00%
2024/06/07	10	13.93	0	0.00	13.78	10	55,146	0.02%
2024/06/06	0	0.00	2	14.37	14.28	-2	54,873	0.00%
2024/06/05	2	14.25	0	0.00	14.16	2	55,930	0.00%
2024/06/03	12	13.98	10	14.11	14.05	2	57,202	0.00%
2024/05/31	7	14.17	7	14.21	14.10	0	57,006	0.00%
2024/05/30	1	14.10	1	14.32	14.10	0	57,973	0.00%
2024/05/29	11	14.24	30	14.42	14.31	-19	58,202	-0.03%
2024/05/28	42	14.38	0	0.00	14.31	42	58,725	0.07%
2024/05/27	4	14.27	0	0.00	14.29	4	59,295	0.01%
2024/05/24	2	14.41	2	14.38	14.29	0	59,670	0.00%
2024/05/23	12	14.60	0	0.00	14.51	12	60,240	0.02%
2024/05/22	10	14.88	0	0.00	14.85	10	60,496	0.02%
2024/05/21	0	0.00	1	14.81	14.84	-1	61,182	0.00%
2024/05/20	0	0.00	8	14.98	14.88	-8	63,694	-0.01%
2024/05/15	1	14.29	0	0.00	14.26	1	64,684	0.00%
2024/05/14	10	14.36	0	0.00	14.33	10	66,533	0.02%
2024/05/13	10	14.45	0	0.00	14.55	10	68,997	0.01%
2024/05/10	2	14.62	0	0.00	14.66	2	69,472	0.00%
2024/05/08	13	14.54	4	14.63	14.54	9	70,799	0.01%
2024/05/07	10	14.63	112	14.66	14.70	-102	72,595	-0.14%	大賣/鉅額交易
2024/05/06	5	14.67	7	14.63	14.52	-2	73,661	0.00%
2024/05/02	10	14.26	10	14.45	14.54	0	76,792	0.00%
2024/04/30	10	14.39	6	14.39	14.33	4	78,774	0.01%
2024/04/29	0	0.00	35	14.32	14.44	-35	80,180	-0.04%
2024/04/26	0	0.00	54	13.93	14.10	-54	80,072	-0.07%
2024/04/24	1	13.58	0	0.00	13.54	1	82,977	0.00%
2024/04/22	80	13.65	92	13.61	13.60	-12	83,918	-0.01%
2024/04/18	1	13.87	53	13.75	13.74	-52	84,214	-0.06%
2024/04/16	15	13.31	118	13.40	13.55	-103	84,116	-0.12%	大賣/鉅額交易
2024/04/15	0	0.00	23	13.44	13.47	-23	83,932	-0.03%
2024/04/11	2	12.90	0	0.00	13.07	2	84,712	0.00%
2024/04/09	6	13.14	0	0.00	13.11	6	84,960	0.01%
2024/04/01	10	13.30	12	13.65	13.63	-2	86,398	0.00%
2024/03/29	5	13.22	0	0.00	13.18	5	85,671	0.01%
2024/03/28	5	13.04	5	13.35	13.29	0	85,646	0.00%
2024/03/25	0	0.00	5	13.24	13.21	-5	86,056	-0.01%
2024/03/22	5	13.07	0	0.00	13.12	5	85,715	0.01%
2024/03/21	15	13.44	0	0.00	13.32	15	84,971	0.02%
2024/03/20	0	0.00	15	13.24	13.34	-15	85,583	-0.02%
2024/03/19	0	0.00	7	13.30	13.29	-7	86,158	-0.01%
2024/03/18	0	0.00	4	13.09	13.14	-4	86,469	0.00%
2024/03/15	20	12.96	0	0.00	12.93	20	86,675	0.02%
2024/03/14	17	13.01	1	13.10	13.02	16	87,851	0.02%
2024/03/13	5	13.03	21	13.09	13.07	-16	87,873	-0.02%
2024/03/12	0	0.00	7	13.20	13.32	-7	88,299	-0.01%
2024/03/11	0	0.00	13	12.80	12.92	-13	88,846	-0.01%
2024/03/08	5	12.55	13	12.56	12.48	-8	88,073	-0.01%
2024/03/06	0	0.00	5	12.95	12.84	-5	87,441	-0.01%
2024/03/05	10	12.52	11	12.75	12.75	-1	87,354	0.00%
2024/03/04	0	0.00	20	12.57	12.49	-20	87,184	-0.02%
2024/03/01	5	12.58	51	12.56	12.56	-46	86,926	-0.05%
2024/02/29	20	12.55	3	12.36	12.54	17	87,295	0.02%
2024/02/27	5	12.37	0	0.00	12.39	5	86,883	0.01%
2024/02/26	0	0.00	3	12.53	12.47	-3	87,109	0.00%
2024/02/23	1	12.75	1	12.80	12.73	0	86,502	0.00%
2024/02/21	10	12.78	23	12.24	12.78	-13	86,069	-0.02%
2024/02/20	2	11.98	0	0.00	11.93	2	83,907	0.00%
2024/02/19	11	11.87	13	12.14	11.84	-2	83,933	0.00%
2024/02/16	16	11.81	164	11.90	12.08	-148	83,339	-0.18%	大賣/鉅額交易
2024/02/15	0	0.00	64	11.62	11.64	-64	82,370	-0.08%
2024/02/05	22	10.50	35	10.72	10.97	-13	80,463	-0.02%
2024/02/02	1	10.88	0	0.00	10.65	1	77,820	0.00%