元大S&P500 (00646)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
54.9
漲跌
▼0.0
漲幅
-0.09%
成交量
5,833張
產業
上市
235人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	55.00	0	0.00	54.95	0.1	3,789	0.00%
2024/06/17	0.1	54.80	0	0.00	54.65	0.1	3,582	0.00%
2024/06/11	0.1	54.10	0	0.00	54.15	0.1	3,447	0.00%
2024/06/03	0.1	53.40	0	0.00	53.35	0.1	3,406	0.00%
2024/05/28	0.1	53.20	0	0.00	53.05	0.1	3,590	0.00%
2024/05/20	0.1	53.35	0	0.00	53.40	0.1	3,620	0.00%
2024/05/17	1	53.20	0	0.00	53.25	1	3,623	0.03%
2024/05/13	0.1	52.75	0	0.00	52.95	0.1	3,522	0.00%
2024/05/08	0.1	52.35	0	0.00	52.45	0.1	3,509	0.00%
2024/04/29	0.1	51.80	0	0.00	51.90	0.1	3,926	0.00%
2024/04/22	0.1	50.35	0	0.00	50.50	0.1	4,110	0.00%
2024/04/15	0.1	51.75	0	0.00	51.70	0.1	4,043	0.00%
2024/04/08	0.1	52.00	0	0.00	51.90	0.1	3,659	0.00%
2024/04/01	0.1	52.45	0	0.00	52.40	0.1	3,617	0.00%
2024/03/25	0.1	52.10	0	0.00	51.85	0.1	3,471	0.00%
2024/03/18	0.7	50.61	0	0.00	50.60	0.7	3,414	0.02%
2024/03/15	0	0.00	0.5	50.90	50.85	-0.5	3,385	-0.02%
2024/03/11	0.1	50.15	0	0.00	50.20	0.1	3,345	0.00%
2024/03/08	0	0.00	2	50.50	50.50	-2	3,326	-0.06%
2024/03/04	0.1	50.60	0	0.00	50.55	0.1	3,113	0.00%
2024/02/26	0.1	50.05	0	0.00	50.10	0.1	2,911	0.00%
2024/02/19	0.1	49.19	0	0.00	49.15	0.1	2,752	0.00%
2024/01/29	0.1	47.31	0	0.00	47.25	0.1	2,405	0.00%
2024/01/26	0.1	47.32	0	0.00	47.29	0.1	2,294	0.00%
2024/01/19	0.2	46.63	0	0.00	46.64	0.2	1,692	0.01%
2024/01/12	2	46.04	0	0.00	46.01	2	1,465	0.14%
2024/01/11	0	0.00	0.2	46.19	46.19	-0.2	1,397	-0.01%
2023/12/18	0	0.00	1	46.00	46.08	-1	1,150	-0.09%
2023/12/08	0.2	44.75	0	0.00	44.76	0.2	1,095	0.02%
2023/10/24	0.3	42.49	0	0.00	42.48	0.3	1,216	0.02%
2023/09/22	0.3	43.40	0	0.00	43.32	0.3	1,416	0.02%
2023/08/15	0.3	44.65	0	0.00	44.65	0.3	1,448	0.02%
2023/07/31	0	0.00	1	44.64	44.74	-1	1,262	-0.08%
2023/07/28	1	44.20	0	0.00	44.20	1	1,209	0.08%
2023/07/10	0	0.00	0.1	42.88	42.83	-0.1	861	-0.01%
2023/07/07	0	0.00	0.1	42.94	42.94	-0.1	869	-0.01%
2023/06/15	0	0.00	0.1	41.77	41.78	-0.1	862	-0.01%
2023/05/24	0	0.00	0.1	39.70	39.67	-0.1	818	-0.01%
2023/05/11	0	0.00	2	39.40	39.39	-2	709	-0.28%
2023/04/19	0	0.00	0.5	38.97	39.06	-0.5	748	-0.06%
2023/04/18	0	0.00	0.4	39.03	39.10	-0.4	750	-0.06%
2023/03/23	1	37.26	0	0.00	37.26	1	683	0.15%
2023/03/20	1	37.23	0	0.00	37.15	1	653	0.15%
2023/03/02	1	37.42	0	0.00	37.43	1	558	0.18%
2023/02/23	1	37.69	0	0.00	37.72	1	537	0.19%
2023/02/22	1	37.78	0	0.00	37.84	1	531	0.19%
2023/02/08	0	0.00	1	38.55	38.57	-1	616	-0.16%
2023/01/12	0	0.00	1	37.34	37.34	-1	669	-0.15%
2022/12/21	0.3	36.54	0	0.00	36.48	0.3	751	0.03%
2022/12/20	1	36.05	0	0.00	36.04	1	743	0.13%
2022/12/19	1	36.79	0	0.00	36.74	1	744	0.13%
2022/12/13	0	0.00	0.1	37.85	37.93	-0.1	744	-0.01%
2022/12/12	1	37.38	0	0.00	37.38	1	745	0.13%
2022/12/06	1	37.85	0	0.00	37.81	1	806	0.12%
2022/12/02	0	0.00	1.2	38.42	38.48	-1.2	828	-0.14%
2022/11/23	0.3	38.46	0	0.00	38.56	0.3	903	0.03%
2022/11/22	1	37.98	0	0.00	38.01	1	917	0.11%
2022/11/16	0	0.00	24	38.36	38.44	-24	950	-2.53%
2022/11/03	1	37.52	0	0.00	37.49	1	863	0.12%
2022/11/02	0.3	38.45	0	0.00	38.41	0.3	850	0.03%
2022/10/28	0	0.00	6	37.61	37.49	-6	857	-0.70%
2022/10/21	6	36.29	0	0.00	36.30	6	807	0.74%
2022/10/17	0.3	35.70	0	0.00	35.69	0.3	785	0.03%
2022/10/11	21	35.44	10	35.51	35.42	11	793	1.39%
2022/10/05	13	36.83	0	0.00	36.80	13	762	1.70%
2022/10/04	0.3	36.35	12	36.39	36.44	-11.7	753	-1.55%
2022/10/03	12	35.22	0	0.00	35.23	12	745	1.61%
2022/09/29	0	0.00	0.4	36.38	36.52	-0.4	727	-0.06%
2022/09/26	0	0.00	0.1	36.35	36.08	-0.1	733	-0.01%
2022/09/23	1.1	36.75	0	0.00	36.75	1.1	722	0.15%
2022/09/22	0.3	36.86	0	0.00	36.81	0.3	708	0.04%
2022/09/20	0	0.00	0.3	37.83	37.85	-0.3	695	-0.05%
2022/09/13	0.1	39.11	0	0.00	39.11	0.1	667	0.01%
2022/08/31	0.3	37.79	0	0.00	37.71	0.3	656	0.04%
2022/08/23	0.1	38.53	0	0.00	38.43	0.1	625	0.01%
2022/08/15	0.3	39.50	0	0.00	39.49	0.3	628	0.04%
2022/08/12	0.1	38.98	0	0.00	39.00	0.1	631	0.02%
2022/08/01	0.5	38.00	0	0.00	37.99	0.5	683	0.07%
2022/07/20	0.3	36.41	0	0.00	36.40	0.3	731	0.03%
2022/07/04	0.3	34.83	0	0.00	34.88	0.3	835	0.03%
2022/06/14	2	34.61	0	0.00	34.78	2	947	0.21%
2022/06/13	0.3	35.40	0	0.00	35.31	0.3	947	0.03%
2022/06/08	0.3	37.70	0	0.00	37.64	0.3	937	0.03%
2022/05/26	0.3	36.27	0	0.00	36.10	0.3	962	0.03%
2022/05/20	0.3	36.00	0	0.00	35.93	0.3	1,053	0.02%
2022/05/19	1.2	35.87	0	0.00	36.01	1.2	1,053	0.11%
2022/05/13	0.3	36.42	0	0.00	36.46	0.3	1,051	0.02%
2022/05/10	1	36.74	0	0.00	36.80	1	1,043	0.10%
2022/05/09	1	37.38	0	0.00	37.35	1	1,020	0.10%
2022/05/04	0.3	38.00	0	0.00	37.92	0.3	1,038	0.02%
2022/05/03	1.3	37.90	0	0.00	37.91	1.3	1,074	0.12%
2022/04/27	1	37.90	0	0.00	37.94	1	1,119	0.09%
2022/04/26	0.3	38.74	0	0.00	38.77	0.3	1,139	0.02%
2022/04/13	0.3	39.38	0	0.00	39.33	0.3	1,117	0.02%
2022/04/12	1	39.29	0	0.00	39.30	1	1,098	0.09%
2022/04/08	0.3	39.80	0	0.00	39.88	0.3	1,069	0.02%
2022/03/01	1	37.73	0	0.00	37.70	1	852	0.12%
2022/02/25	0.2	36.84	0	0.00	36.76	0.2	839	0.02%
2022/02/24	1.3	36.18	0	0.00	35.81	1.3	830	0.16%
2022/02/21	0.1	37.60	0	0.00	37.54	0.1	741	0.02%
2022/02/18	0.1	37.91	0	0.00	37.85	0.1	730	0.02%
2022/02/17	0.3	38.23	0	0.00	38.17	0.3	725	0.03%
2022/02/15	0	0.00	1	37.90	37.72	-1	700	-0.14%
2022/02/14	0	0.00	1	38.00	38.02	-1	693	-0.14%
2022/02/09	0.5	38.91	0	0.00	38.92	0.5	675	0.07%
2022/02/08	1	38.36	0	0.00	38.38	1	674	0.15%
2022/02/07	0.3	38.48	0	0.00	38.50	0.3	668	0.04%
2022/01/26	1.5	37.37	0	0.00	37.30	1.5	653	0.23%
2022/01/25	1	37.28	0	0.00	37.18	1	622	0.16%
2022/01/24	1	37.81	0	0.00	37.85	1	582	0.17%
2022/01/20	0.3	38.80	0	0.00	38.75	0.3	532	0.05%
2022/01/18	0	0.00	1	39.52	39.41	-1	496	-0.20%
2022/01/17	1	39.51	0	0.00	39.45	1	477	0.21%
2021/11/29	0	0.00	1	39.74	39.60	-1	439	-0.23%
2021/10/25	0	0.00	1	38.85	38.86	-1	453	-0.22%
2021/10/18	1	38.42	0	0.00	38.43	1	442	0.23%
2021/10/05	1	36.92	0	0.00	36.96	1	424	0.24%
2021/08/09	0	0.00	1	37.75	37.75	-1	389	-0.26%
2021/08/06	0	0.00	1	37.70	37.82	-1	385	-0.26%
2021/08/04	1	37.73	0	0.00	37.72	1	393	0.25%
2021/07/27	0	0.00	1	38.00	37.96	-1	410	-0.24%
2021/07/26	0	0.00	1	37.92	37.94	-1	412	-0.24%
2021/07/23	0	0.00	2	37.65	37.67	-2	412	-0.48%
2021/07/06	1	37.25	0	0.00	37.29	1	456	0.22%
2021/06/09	0	0.00	1.1	35.99	35.96	-1.1	544	-0.20%
2021/06/08	1.1	35.93	0	0.00	35.92	1.1	580	0.19%
2021/05/26	0	0.00	1	35.79	35.78	-1	673	-0.15%
2021/05/14	1	35.34	0	0.00	35.34	1	790	0.13%
2021/04/12	1	35.90	0	0.00	35.90	1	1,128	0.09%
2021/03/05	1	31.92	0	0.00	32.06	1	988	0.10%
2021/02/25	0	0.00	2	33.29	33.32	-2	962	-0.21%
2021/01/25	1	32.99	0	0.00	32.96	1	799	0.13%
2021/01/08	0	0.00	1	32.67	32.66	-1	768	-0.13%
2020/12/18	0	0.00	2	31.92	31.86	-2	900	-0.22%
2020/12/17	0	0.00	1	31.84	31.86	-1	940	-0.11%
2020/11/26	0	0.00	20	31.64	31.68	-20	1,075	-1.86%
2020/11/23	20	31.12	0	0.00	31.12	20	1,084	1.84%
2020/11/19	0	0.00	2	31.06	31.12	-2	1,091	-0.18%
2020/11/10	3	30.82	0	0.00	30.81	3	1,083	0.28%
2020/11/06	1	30.50	0	0.00	30.45	1	1,053	0.09%
2020/11/05	1	30.15	0	0.00	30.32	1	1,035	0.10%
2020/10/29	1	29.05	0	0.00	29.06	1	960	0.10%
2020/10/12	0	0.00	2	30.48	30.70	-2	922	-0.22%
2020/09/29	0	0.00	1	30.00	29.88	-1	968	-0.10%
2020/09/28	0	0.00	3	29.63	29.68	-3	951	-0.32%
2020/09/23	0	0.00	1	29.51	29.75	-1	939	-0.11%
2020/09/04	1	30.88	2	30.93	30.90	-1	1,033	-0.10%
2020/08/10	0	0.00	3	30.04	30.11	-3	1,152	-0.26%
2020/07/31	1	29.29	0	0.00	29.27	1	1,220	0.08%
2020/07/24	1	29.12	0	0.00	28.95	1	1,245	0.08%
2020/07/23	0	0.00	6	29.35	29.40	-6	1,238	-0.48%
2020/07/22	2	29.34	4	29.32	29.27	-2	1,243	-0.16%
2020/07/21	0	0.00	5	29.29	29.27	-5	1,240	-0.40%
2020/07/13	0	0.00	2	28.75	28.78	-2	1,373	-0.15%
2020/05/20	0	0.00	3	26.83	26.87	-3	2,377	-0.13%
2020/05/08	2	26.56	0	0.00	26.60	2	2,255	0.09%
2020/04/21	1	25.82	0	0.00	25.77	1	2,101	0.05%
2020/04/20	1	26.37	0	0.00	26.36	1	2,058	0.05%
2020/03/20	2	22.15	0	0.00	22.40	2	1,192	0.17%
2020/03/13	1	22.80	0	0.00	23.45	1	967	0.10%
2020/03/12	2	24.50	0	0.00	24.28	2	868	0.23%
2020/03/09	3	26.51	0	0.00	25.98	3	705	0.43%
2020/03/06	1	27.43	0	0.00	27.38	1	643	0.16%
2020/03/02	4	27.42	0	0.00	27.62	4	472	0.85%
2020/02/27	5	28.90	0	0.00	28.70	5	388	1.29%
2020/02/24	4	30.48	0	0.00	30.57	4	336	1.19%
2020/02/18	3	30.92	0	0.00	30.92	3	340	0.88%
2019/12/16	1	29.21	0	0.00	29.24	1	237	0.42%
2019/10/02	1	27.79	0	0.00	27.83	1	228	0.44%
2019/09/23	1	28.24	0	0.00	28.24	1	252	0.40%
2019/04/09	0	0.00	1	26.92	26.92	-1	304	-0.33%
2019/01/25	0	0.00	10	24.61	24.61	-10	294	-3.40%
2019/01/23	10	24.49	0	0.00	24.51	10	291	3.43%
2018/10/18	3	26.16	0	0.00	26.16	3	189	1.58%
2018/10/01	1	27.02	0	0.00	27.01	1	178	0.56%
2018/07/11	0	0.00	1	25.40	25.46	-1	194	-0.51%
2018/07/10	1	25.50	0	0.00	25.47	1	197	0.51%