台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)
可現股當沖
  • 股價
    81.3
  • 漲跌
    ▼0.5
  • 漲幅
    -0.55%
  • 成交量
    4,186
  • 產業
    上市
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
富邦NASDAQ (00662)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/240.181.8000.0081.750.13,1080.00%
2024/06/170.182.2500.0082.000.12,6830.00%
2024/06/140.181.9500.0081.750.12,6160.00%
2024/06/110.179.6500.0079.350.12,4490.00%
2024/06/030.177.5000.0077.500.12,4940.00%
2024/05/270.177.9500.0077.850.12,8580.00%
2024/05/240.177.6000.0077.350.12,8720.00%
2024/05/22277.8500.0077.8022,9650.07%
2024/05/200.177.1000.0077.100.12,9920.00%
2024/05/130.175.8000.0076.000.13,0480.00%
2024/05/080.175.3500.0075.250.13,0530.00%
2024/05/020.173.1500.0072.950.13,0790.00%
2024/04/300.174.4000.0074.250.13,0770.00%
2024/04/220.171.7000.0071.750.13,0990.00%
2024/04/180.173.1500.0073.000.13,1570.00%
2024/04/16173.8500.0073.9513,1750.03%
2024/04/080.174.7000.0074.750.12,8820.00%
2024/04/010.175.3500.0075.400.12,8700.00%
2024/03/250.175.4500.0075.050.12,7780.00%
2024/03/180.172.8000.0072.900.12,8900.00%
2024/03/150.173.2000.0073.200.12,8650.00%
2024/03/110.173.0000.0072.800.12,9290.00%
2024/03/040.174.5000.0074.450.12,7810.00%
2024/03/01173.6000.0073.5512,7030.04%
2024/02/260.172.6000.0072.800.12,5750.00%
2024/02/160.172.2000.0072.150.12,4330.00%
2024/01/1900.000.268.8568.90-0.22,201-0.01%
2024/01/1100.001367.4067.30-132,159-0.60%
2024/01/08365.0000.0065.0032,0810.15%
2024/01/050.165.2000.0064.950.12,0930.01%
2024/01/041065.4300.0065.35102,1160.47%
2024/01/030.166.0500.0065.900.12,1120.00%
2023/12/2800.00166.7566.80-12,108-0.05%
2023/12/1800.00067.1567.2002,0730.00%
2023/12/130.166.4000.0066.300.11,9720.01%
2023/12/06064.6000.0064.5501,8790.00%
2023/10/170.162.8500.0062.950.11,8770.00%
2023/09/150.663.9000.0063.900.61,5770.04%
2023/06/26159.4000.0059.5019400.11%
2023/06/0800.00156.7056.55-11,061-0.09%
2023/05/16153.1000.0053.0519390.11%
2023/04/2600.000.650.5050.80-0.61,083-0.06%
2023/03/2200.00150.2050.20-1999-0.10%
2023/03/1700.00149.5649.61-1934-0.11%
2023/03/02146.8500.0046.8618000.12%
2023/02/22147.3900.0047.3917850.13%
2023/02/10147.8500.0047.8517740.13%
2023/02/0800.00149.0049.11-1788-0.13%
2023/02/0300.00148.0748.06-1781-0.13%
2023/01/31145.9000.0045.9016930.14%
2023/01/3000.00147.2346.88-1699-0.14%
2023/01/1700.00144.9044.82-1682-0.15%
2022/12/3000.00143.2043.32-1690-0.14%
2022/12/29142.4300.0042.4416930.14%
2022/12/28142.8800.0042.8816990.14%
2022/12/20144.0700.0043.8916950.14%
2022/12/16144.9500.0044.9416230.16%
2022/12/1400.00146.7546.76-1615-0.16%
2022/12/12145.7200.0045.7216190.16%
2022/12/08245.3500.0045.4126340.32%
2022/12/070.245.8200.0045.770.26500.03%
2022/12/0100.00247.5347.50-2674-0.30%
2022/11/30145.8800.0045.8016680.15%
2022/11/29146.2800.0046.4616640.15%
2022/11/28146.5000.0046.5116640.15%
2022/11/22146.4500.0046.4216970.14%
2022/09/05047.9900.0047.9106110.00%
2022/08/29148.5700.0048.8116080.16%
2022/08/260.151.2000.0051.100.15930.01%
2022/08/0100.00149.9049.85-1631-0.16%
2022/06/13144.6000.0044.6219390.11%
2022/05/20145.8900.0045.9211,0900.09%
2022/05/19145.6000.0045.8211,0980.09%
2022/05/16147.3000.0047.3711,0940.09%
2022/05/12146.3000.0045.8611,1040.09%
2022/05/10147.0000.0047.3011,0970.09%
2022/05/09148.1500.0048.2011,0800.09%
2022/04/27149.5000.0049.4711,1000.09%
2022/04/25150.3000.0050.4011,0800.09%
2022/04/22151.8000.0051.9011,0460.10%
2022/04/15152.2000.0052.5019340.11%
2022/04/07153.6000.0053.6019460.11%
2022/04/06154.8000.0054.9519350.11%
2022/04/0100.00155.0055.00-1932-0.11%
2022/03/2900.00155.3055.35-1919-0.11%
2022/02/070.152.8000.0052.800.16580.02%
2022/01/26150.9000.0050.8016440.16%
2022/01/25151.1000.0051.1516190.16%
2022/01/05157.7500.0057.6513930.25%
2021/12/21156.6000.0056.7013820.26%
2021/12/200.156.4500.0056.050.13830.03%
2021/12/17657.0800.0056.8563761.59%
2021/12/15157.1500.0057.1513620.28%
2021/12/09258.5000.0058.5023520.57%
2021/11/0800.00158.5058.55-1271-0.37%
2021/10/05152.2500.0052.3012790.36%
2021/02/2500.00147.5147.52-1401-0.25%
2021/02/2400.00147.0847.11-1369-0.27%
2020/11/19143.4800.0043.4816840.15%
2020/09/03146.8600.0046.9014450.22%
2020/07/28140.58140.4540.2904690.00%
2020/04/20134.1500.0034.1815160.19%
2020/02/2000.001037.8037.85-10163-6.12%
2020/02/171037.4600.0037.59101685.94%
富邦NASDAQ 相關文章
富邦NASDAQ 相關影音