富邦NASDAQ (00662)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 富邦NASDAQ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ

(00662)

可現股當沖

股價
81.3
漲跌
▼0.5
漲幅
-0.55%
成交量
4,186張
產業
上市
98人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦NASDAQ (00662)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0.1	81.80	0	0.00	81.75	0.1	3,108	0.00%
2024/06/17	0.1	82.25	0	0.00	82.00	0.1	2,683	0.00%
2024/06/14	0.1	81.95	0	0.00	81.75	0.1	2,616	0.00%
2024/06/11	0.1	79.65	0	0.00	79.35	0.1	2,449	0.00%
2024/06/03	0.1	77.50	0	0.00	77.50	0.1	2,494	0.00%
2024/05/27	0.1	77.95	0	0.00	77.85	0.1	2,858	0.00%
2024/05/24	0.1	77.60	0	0.00	77.35	0.1	2,872	0.00%
2024/05/22	2	77.85	0	0.00	77.80	2	2,965	0.07%
2024/05/20	0.1	77.10	0	0.00	77.10	0.1	2,992	0.00%
2024/05/13	0.1	75.80	0	0.00	76.00	0.1	3,048	0.00%
2024/05/08	0.1	75.35	0	0.00	75.25	0.1	3,053	0.00%
2024/05/02	0.1	73.15	0	0.00	72.95	0.1	3,079	0.00%
2024/04/30	0.1	74.40	0	0.00	74.25	0.1	3,077	0.00%
2024/04/22	0.1	71.70	0	0.00	71.75	0.1	3,099	0.00%
2024/04/18	0.1	73.15	0	0.00	73.00	0.1	3,157	0.00%
2024/04/16	1	73.85	0	0.00	73.95	1	3,175	0.03%
2024/04/08	0.1	74.70	0	0.00	74.75	0.1	2,882	0.00%
2024/04/01	0.1	75.35	0	0.00	75.40	0.1	2,870	0.00%
2024/03/25	0.1	75.45	0	0.00	75.05	0.1	2,778	0.00%
2024/03/18	0.1	72.80	0	0.00	72.90	0.1	2,890	0.00%
2024/03/15	0.1	73.20	0	0.00	73.20	0.1	2,865	0.00%
2024/03/11	0.1	73.00	0	0.00	72.80	0.1	2,929	0.00%
2024/03/04	0.1	74.50	0	0.00	74.45	0.1	2,781	0.00%
2024/03/01	1	73.60	0	0.00	73.55	1	2,703	0.04%
2024/02/26	0.1	72.60	0	0.00	72.80	0.1	2,575	0.00%
2024/02/16	0.1	72.20	0	0.00	72.15	0.1	2,433	0.00%
2024/01/19	0	0.00	0.2	68.85	68.90	-0.2	2,201	-0.01%
2024/01/11	0	0.00	13	67.40	67.30	-13	2,159	-0.60%
2024/01/08	3	65.00	0	0.00	65.00	3	2,081	0.15%
2024/01/05	0.1	65.20	0	0.00	64.95	0.1	2,093	0.01%
2024/01/04	10	65.43	0	0.00	65.35	10	2,116	0.47%
2024/01/03	0.1	66.05	0	0.00	65.90	0.1	2,112	0.00%
2023/12/28	0	0.00	1	66.75	66.80	-1	2,108	-0.05%
2023/12/18	0	0.00	0	67.15	67.20	0	2,073	0.00%
2023/12/13	0.1	66.40	0	0.00	66.30	0.1	1,972	0.01%
2023/12/06	0	64.60	0	0.00	64.55	0	1,879	0.00%
2023/10/17	0.1	62.85	0	0.00	62.95	0.1	1,877	0.00%
2023/09/15	0.6	63.90	0	0.00	63.90	0.6	1,577	0.04%
2023/06/26	1	59.40	0	0.00	59.50	1	940	0.11%
2023/06/08	0	0.00	1	56.70	56.55	-1	1,061	-0.09%
2023/05/16	1	53.10	0	0.00	53.05	1	939	0.11%
2023/04/26	0	0.00	0.6	50.50	50.80	-0.6	1,083	-0.06%
2023/03/22	0	0.00	1	50.20	50.20	-1	999	-0.10%
2023/03/17	0	0.00	1	49.56	49.61	-1	934	-0.11%
2023/03/02	1	46.85	0	0.00	46.86	1	800	0.12%
2023/02/22	1	47.39	0	0.00	47.39	1	785	0.13%
2023/02/10	1	47.85	0	0.00	47.85	1	774	0.13%
2023/02/08	0	0.00	1	49.00	49.11	-1	788	-0.13%
2023/02/03	0	0.00	1	48.07	48.06	-1	781	-0.13%
2023/01/31	1	45.90	0	0.00	45.90	1	693	0.14%
2023/01/30	0	0.00	1	47.23	46.88	-1	699	-0.14%
2023/01/17	0	0.00	1	44.90	44.82	-1	682	-0.15%
2022/12/30	0	0.00	1	43.20	43.32	-1	690	-0.14%
2022/12/29	1	42.43	0	0.00	42.44	1	693	0.14%
2022/12/28	1	42.88	0	0.00	42.88	1	699	0.14%
2022/12/20	1	44.07	0	0.00	43.89	1	695	0.14%
2022/12/16	1	44.95	0	0.00	44.94	1	623	0.16%
2022/12/14	0	0.00	1	46.75	46.76	-1	615	-0.16%
2022/12/12	1	45.72	0	0.00	45.72	1	619	0.16%
2022/12/08	2	45.35	0	0.00	45.41	2	634	0.32%
2022/12/07	0.2	45.82	0	0.00	45.77	0.2	650	0.03%
2022/12/01	0	0.00	2	47.53	47.50	-2	674	-0.30%
2022/11/30	1	45.88	0	0.00	45.80	1	668	0.15%
2022/11/29	1	46.28	0	0.00	46.46	1	664	0.15%
2022/11/28	1	46.50	0	0.00	46.51	1	664	0.15%
2022/11/22	1	46.45	0	0.00	46.42	1	697	0.14%
2022/09/05	0	47.99	0	0.00	47.91	0	611	0.00%
2022/08/29	1	48.57	0	0.00	48.81	1	608	0.16%
2022/08/26	0.1	51.20	0	0.00	51.10	0.1	593	0.01%
2022/08/01	0	0.00	1	49.90	49.85	-1	631	-0.16%
2022/06/13	1	44.60	0	0.00	44.62	1	939	0.11%
2022/05/20	1	45.89	0	0.00	45.92	1	1,090	0.09%
2022/05/19	1	45.60	0	0.00	45.82	1	1,098	0.09%
2022/05/16	1	47.30	0	0.00	47.37	1	1,094	0.09%
2022/05/12	1	46.30	0	0.00	45.86	1	1,104	0.09%
2022/05/10	1	47.00	0	0.00	47.30	1	1,097	0.09%
2022/05/09	1	48.15	0	0.00	48.20	1	1,080	0.09%
2022/04/27	1	49.50	0	0.00	49.47	1	1,100	0.09%
2022/04/25	1	50.30	0	0.00	50.40	1	1,080	0.09%
2022/04/22	1	51.80	0	0.00	51.90	1	1,046	0.10%
2022/04/15	1	52.20	0	0.00	52.50	1	934	0.11%
2022/04/07	1	53.60	0	0.00	53.60	1	946	0.11%
2022/04/06	1	54.80	0	0.00	54.95	1	935	0.11%
2022/04/01	0	0.00	1	55.00	55.00	-1	932	-0.11%
2022/03/29	0	0.00	1	55.30	55.35	-1	919	-0.11%
2022/02/07	0.1	52.80	0	0.00	52.80	0.1	658	0.02%
2022/01/26	1	50.90	0	0.00	50.80	1	644	0.16%
2022/01/25	1	51.10	0	0.00	51.15	1	619	0.16%
2022/01/05	1	57.75	0	0.00	57.65	1	393	0.25%
2021/12/21	1	56.60	0	0.00	56.70	1	382	0.26%
2021/12/20	0.1	56.45	0	0.00	56.05	0.1	383	0.03%
2021/12/17	6	57.08	0	0.00	56.85	6	376	1.59%
2021/12/15	1	57.15	0	0.00	57.15	1	362	0.28%
2021/12/09	2	58.50	0	0.00	58.50	2	352	0.57%
2021/11/08	0	0.00	1	58.50	58.55	-1	271	-0.37%
2021/10/05	1	52.25	0	0.00	52.30	1	279	0.36%
2021/02/25	0	0.00	1	47.51	47.52	-1	401	-0.25%
2021/02/24	0	0.00	1	47.08	47.11	-1	369	-0.27%
2020/11/19	1	43.48	0	0.00	43.48	1	684	0.15%
2020/09/03	1	46.86	0	0.00	46.90	1	445	0.22%
2020/07/28	1	40.58	1	40.45	40.29	0	469	0.00%
2020/04/20	1	34.15	0	0.00	34.18	1	516	0.19%
2020/02/20	0	0.00	10	37.80	37.85	-10	163	-6.12%
2020/02/17	10	37.46	0	0.00	37.59	10	168	5.94%