期元大S&P原油反1 (00673R)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)

可現股當沖

股價
7.56
漲跌
▲0.03
漲幅
+0.40%
成交量
5,255張
產業
上市
124人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P原油反1 (00673R)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	10	7.52	7.53	-10	22,281	-0.04%
2024/11/19	10	7.51	0	0.00	7.52	10	22,493	0.04%
2024/11/14	0	0.00	5	7.68	7.70	-5	22,363	-0.02%
2024/11/12	0	0.00	1	7.66	7.69	-1	21,930	0.00%
2024/11/11	0	0.00	20	7.46	7.47	-20	21,778	-0.09%
2024/11/08	35	7.28	35	7.30	7.30	0	21,422	0.00%
2024/11/06	25	7.34	25	7.31	7.38	0	21,165	0.00%
2024/11/05	30	7.32	5	7.31	7.33	25	21,410	0.12%
2024/11/04	0	0.00	40	7.40	7.40	-40	21,516	-0.19%
2024/11/01	40	7.41	0	0.00	7.40	40	22,734	0.18%
2024/10/29	0	0.00	13	7.74	7.78	-13	22,872	-0.06%
2024/10/28	0	0.00	3	7.67	7.68	-3	23,217	-0.01%
2024/10/24	0	0.00	20	7.35	7.34	-20	24,154	-0.08%
2024/10/23	25	7.36	0	0.00	7.35	25	24,244	0.10%
2024/10/17	0	0.00	10	7.47	7.49	-10	24,389	-0.04%
2024/10/16	0	0.00	5	7.49	7.49	-5	24,251	-0.02%
2024/10/15	0	0.00	45	7.40	7.46	-45	23,931	-0.19%
2024/10/14	0	0.00	20	7.16	7.15	-20	23,415	-0.09%
2024/10/08	55	7.03	0	0.00	7.07	55	22,755	0.24%
2024/10/07	0	0.00	17	7.23	7.24	-17	21,921	-0.08%
2024/10/04	40	7.26	3	7.26	7.27	37	21,953	0.17%
2024/09/27	0	0.00	15	8.00	7.96	-15	21,536	-0.07%
2024/09/26	0	0.00	28	7.73	7.81	-28	21,603	-0.13%
2024/09/25	2	7.56	2	7.56	7.58	0	21,312	0.00%
2024/09/24	30	7.59	32	7.64	7.59	-2	21,476	-0.01%
2024/09/23	45	7.56	0	0.00	7.55	45	21,237	0.21%
2024/09/20	25	7.62	20	7.62	7.62	5	21,162	0.02%
2024/09/13	5	7.89	0	0.00	7.89	5	20,922	0.02%
2024/09/11	0	0.00	7	8.30	8.27	-7	20,900	-0.03%
2024/09/10	0	0.00	38	7.98	7.99	-38	20,476	-0.19%
2024/09/09	0	0.00	7	7.99	7.98	-7	20,313	-0.03%
2024/09/06	0	0.00	5	7.92	7.91	-5	20,354	-0.02%
2024/09/05	0	0.00	7	7.88	7.88	-7	20,262	-0.03%
2024/09/04	0	0.00	22	7.84	7.83	-22	19,920	-0.11%
2024/09/02	0	0.00	15	7.48	7.52	-15	19,261	-0.08%
2024/08/28	2	7.29	0	0.00	7.30	2	20,247	0.01%
2024/08/27	5	7.15	0	0.00	7.15	5	20,378	0.02%
2024/08/21	0	0.00	5	7.54	7.53	-5	19,580	-0.03%
2024/08/09	5	7.40	0	0.00	7.41	5	19,161	0.03%
2024/08/07	0	0.00	5	7.77	7.67	-5	19,317	-0.03%
2024/08/06	0	0.00	5	7.63	7.62	-5	19,150	-0.03%
2024/08/05	0	0.00	140	7.69	7.73	-140	18,954	-0.74%	大賣/鉅額交易
2024/07/31	0	0.00	15	7.55	7.47	-15	17,570	-0.09%
2024/07/30	0	0.00	75	7.52	7.53	-75	17,138	-0.44%
2024/07/29	0	0.00	50	7.38	7.33	-50	17,020	-0.29%
2024/07/26	0	0.00	34	7.25	7.26	-34	16,578	-0.21%
2024/07/05	20	6.92	0	0.00	6.93	20	16,009	0.12%
2024/07/02	97	6.95	14	6.95	6.95	83	16,780	0.49%
2024/06/28	10	7.06	0	0.00	7.05	10	16,875	0.06%
2024/06/25	47	7.10	0	0.00	7.10	47	16,862	0.28%
2024/06/24	48	7.19	0	0.00	7.19	48	16,753	0.29%
2024/06/21	22	7.14	0	0.00	7.14	22	16,867	0.13%
2024/06/20	20	7.20	0	0.00	7.20	20	16,676	0.12%
2024/06/19	28	7.18	0	0.00	7.19	28	16,801	0.17%
2024/06/18	26	7.29	0	0.00	7.29	26	16,601	0.16%
2024/06/05	0	0.00	39	7.94	7.93	-39	18,193	-0.21%
2024/06/04	0	0.00	57	7.87	7.90	-57	18,170	-0.31%
2024/06/03	0	0.00	50	7.54	7.55	-50	17,270	-0.29%
2024/05/31	0	0.00	15	7.50	7.49	-15	17,134	-0.09%
2024/05/24	0	0.00	100	7.58	7.58	-100	18,261	-0.55%
2024/05/23	0	0.00	36	7.58	7.56	-36	18,641	-0.19%
2024/05/13	0	0.00	10	7.53	7.54	-10	22,717	-0.04%
2024/05/10	0	0.00	10	7.38	7.38	-10	23,053	-0.04%
2024/05/08	0	0.00	22	7.54	7.55	-22	23,154	-0.10%
2024/05/07	0	0.00	20	7.47	7.48	-20	23,231	-0.09%
2024/05/06	0	0.00	10	7.50	7.48	-10	23,757	-0.04%
2024/05/03	0	0.00	40	7.43	7.42	-40	23,961	-0.17%
2024/05/02	0	0.00	20	7.42	7.41	-20	24,157	-0.08%
2024/04/23	0	0.00	10	7.20	7.20	-10	24,275	-0.04%
2024/04/22	0	0.00	15	7.24	7.26	-15	24,300	-0.06%
2024/04/19	0	0.00	11	7.03	7.06	-11	24,114	-0.05%
2024/04/18	0	0.00	10	7.21	7.19	-10	23,919	-0.04%
2024/04/17	3	7.05	0	0.00	7.05	3	23,964	0.01%
2024/04/15	5	7.03	83	7.01	7.02	-78	24,187	-0.32%
2024/04/11	6	6.96	0	0.00	6.96	6	24,265	0.02%
2024/04/09	10	6.96	0	0.00	7.02	10	24,162	0.04%
2024/04/08	55	7.09	10	7.07	7.06	45	23,835	0.19%
2024/04/03	26	7.07	20	7.07	7.09	6	24,026	0.02%
2024/04/02	0	0.00	35	7.16	7.16	-35	23,484	-0.15%
2024/04/01	32	7.20	0	0.00	7.20	32	23,550	0.14%
2024/03/29	15	7.24	10	7.23	7.25	5	23,371	0.02%
2024/03/28	10	7.30	0	0.00	7.31	10	23,148	0.04%
2024/03/26	10	7.27	0	0.00	7.30	10	23,139	0.04%
2024/03/22	0	0.00	11	7.40	7.42	-11	23,090	-0.05%
2024/03/20	50	7.23	0	0.00	7.24	50	22,984	0.22%
2024/03/19	32	7.28	0	0.00	7.28	32	22,742	0.14%
2024/03/18	22	7.38	110	7.37	7.38	-88	23,163	-0.38%	大賣/
2024/03/15	65	7.40	4	7.40	7.41	61	22,899	0.27%
2024/03/14	66	7.51	0	0.00	7.52	66	22,494	0.29%
2024/03/12	10	7.65	0	0.00	7.66	10	23,721	0.04%
2024/03/11	0	0.00	41	7.72	7.71	-41	24,390	-0.17%
2024/03/08	40	7.55	0	0.00	7.56	40	24,292	0.16%
2024/03/07	11	7.56	15	7.56	7.59	-4	24,844	-0.02%
2024/03/06	0	0.00	10	7.67	7.64	-10	24,839	-0.04%
2024/03/04	56	7.52	25	7.51	7.54	31	25,049	0.12%
2024/03/01	12	7.67	0	0.00	7.67	12	24,490	0.05%
2024/02/29	60	7.67	0	0.00	7.67	60	24,521	0.24%
2024/02/26	0	0.00	10	7.88	7.87	-10	24,604	-0.04%
2024/02/23	4	7.70	0	0.00	7.71	4	24,146	0.02%
2024/02/22	31	7.71	0	0.00	7.71	31	24,161	0.13%
2024/02/21	0	0.00	5	7.79	7.77	-5	24,325	-0.02%
2024/02/20	80	7.69	0	0.00	7.69	80	25,051	0.32%
2024/02/19	10	7.73	6	7.72	7.74	4	24,827	0.02%
2024/02/16	39	7.76	0	0.00	7.77	39	24,559	0.16%
2024/02/15	32	7.88	0	0.00	7.89	32	23,872	0.13%
2024/02/05	0	0.00	100	8.28	8.24	-100	22,696	-0.44%
2024/02/02	0	0.00	57	8.08	8.07	-57	21,695	-0.26%
2024/01/31	1	7.77	0	0.00	7.78	1	22,513	0.00%
2024/01/29	43	7.71	0	0.00	7.70	43	22,579	0.19%
2024/01/26	77	7.84	0	0.00	7.86	77	21,945	0.35%
2024/01/25	15	8.02	0	0.00	8.01	15	21,643	0.07%
2024/01/23	11	8.09	0	0.00	8.09	11	22,004	0.05%
2024/01/16	0	0.00	1	8.32	8.32	-1	21,838	0.00%
2024/01/15	0	0.00	6	8.27	8.26	-6	21,984	-0.03%
2024/01/12	16	8.19	0	0.00	8.20	16	22,237	0.07%
2024/01/08	0	0.00	5	8.20	8.29	-5	22,138	-0.02%
2024/01/04	15	8.24	0	0.00	8.24	15	22,450	0.07%
2024/01/03	0	0.00	30	8.55	8.59	-30	22,540	-0.13%
2023/12/29	0	0.00	10	8.37	8.33	-10	23,894	-0.04%
2023/12/28	0	0.00	2	8.12	8.15	-2	23,397	-0.01%
2023/12/27	10	8.02	0	0.00	8.02	10	23,601	0.04%
2023/12/26	10	8.21	0	0.00	8.20	10	23,524	0.04%
2023/12/25	2	8.24	0	0.00	8.26	2	24,035	0.01%
2023/12/22	0	0.00	4	8.15	8.15	-4	24,182	-0.02%
2023/12/15	4	8.38	110	8.42	8.41	-106	24,871	-0.43%	大賣/鉅額交易
2023/12/14	20	8.67	0	0.00	8.67	20	24,661	0.08%
2023/12/13	0	0.00	32	8.84	8.84	-32	24,722	-0.13%
2023/12/12	0	0.00	5	8.50	8.46	-5	24,288	-0.02%
2023/12/11	5	8.49	1	8.51	8.47	4	24,390	0.02%
2023/12/08	3	8.66	15	8.62	8.62	-12	24,774	-0.05%
2023/12/07	0	0.00	17	8.72	8.71	-17	24,975	-0.07%
2023/12/06	0	0.00	14	8.40	8.41	-14	23,855	-0.06%
2023/12/05	100	8.31	19	8.31	8.31	81	23,652	0.34%
2023/12/04	0	0.00	71	8.19	8.25	-71	23,458	-0.30%
2023/12/01	0	0.00	8	8.02	8.00	-8	23,010	-0.03%
2023/11/30	22	7.85	0	0.00	7.81	22	22,890	0.10%
2023/11/29	32	7.92	20	7.97	7.97	12	22,992	0.05%
2023/11/28	0	0.00	10	8.14	8.15	-10	23,530	-0.04%
2023/11/27	0	0.00	15	8.11	8.17	-15	23,505	-0.06%
2023/11/24	0	0.00	10	8.00	8.03	-10	23,604	-0.04%
2023/11/23	0	0.00	1	8.04	8.03	-1	23,516	0.00%
2023/11/21	10	7.88	20	7.87	7.89	-10	23,486	-0.04%
2023/11/20	30	8.00	0	0.00	7.99	30	23,615	0.13%
2023/11/17	0	0.00	10	8.39	8.38	-10	23,333	-0.04%
2023/11/16	5	8.10	11	8.11	8.10	-6	22,676	-0.03%
2023/11/15	0	0.00	4	7.89	7.88	-4	22,777	-0.02%
2023/11/14	14	7.90	0	0.00	7.91	14	23,160	0.06%
2023/11/10	0	0.00	30	8.19	8.14	-30	24,089	-0.12%
2023/11/09	0	0.00	13	8.20	8.21	-13	23,927	-0.05%
2023/11/08	10	8.01	54	8.03	8.04	-44	23,411	-0.19%
2023/11/06	0	0.00	120	7.68	7.67	-120	22,945	-0.52%	大賣/鉅額交易
2023/11/03	5	7.56	0	0.00	7.55	5	22,918	0.02%
2023/11/02	0	0.00	5	7.70	7.67	-5	23,123	-0.02%
2023/10/31	0	0.00	60	7.55	7.57	-60	23,121	-0.26%
2023/10/26	0	0.00	1	7.36	7.40	-1	24,064	0.00%
2023/10/25	0	0.00	10	7.52	7.51	-10	24,272	-0.04%
2023/10/24	0	0.00	5	7.35	7.34	-5	24,224	-0.02%
2023/10/23	10	7.30	0	0.00	7.32	10	24,585	0.04%
2023/10/20	35	7.09	0	0.00	7.13	35	25,323	0.14%
2023/10/18	10	7.23	0	0.00	7.23	10	25,891	0.04%
2023/10/17	0	0.00	5	7.42	7.40	-5	25,701	-0.02%
2023/10/16	2	7.30	50	7.30	7.30	-48	25,946	-0.18%
2023/10/13	5	7.66	0	0.00	7.65	5	25,430	0.02%
2023/10/12	0	0.00	127	7.71	7.72	-127	26,420	-0.48%	大賣/鉅額交易
2023/10/11	125	7.48	0	0.00	7.47	125	27,067	0.46%	大買/鉅額交易
2023/10/06	0	0.00	5	7.82	7.83	-5	27,641	-0.02%
2023/10/05	0	0.00	224	7.74	7.70	-224	28,015	-0.80%	大賣/鉅額交易
2023/10/04	0	0.00	36	7.40	7.40	-36	27,497	-0.13%
2023/10/03	0	0.00	20	7.47	7.49	-20	28,776	-0.07%
2023/10/02	0	0.00	30	7.28	7.28	-30	29,394	-0.10%
2023/09/28	46	7.10	0	0.00	7.11	46	30,733	0.15%
2023/09/27	38	7.31	0	0.00	7.30	38	31,213	0.12%
2023/09/26	20	7.45	0	0.00	7.45	20	31,295	0.06%
2023/09/25	6	7.40	0	0.00	7.41	6	31,729	0.02%
2023/09/22	11	7.37	0	0.00	7.37	11	31,968	0.03%
2023/09/21	3	7.54	0	0.00	7.54	3	31,829	0.01%
2023/09/20	3	7.42	2	7.44	7.48	1	32,264	0.00%
2023/09/19	3	7.25	4	7.25	7.25	-1	31,996	0.00%
2023/09/18	12	7.30	0	0.00	7.30	12	32,908	0.04%
2023/09/15	16	7.32	9	7.32	7.30	7	33,477	0.02%
2023/09/14	0	0.00	5	7.50	7.48	-5	33,247	-0.02%
2023/09/13	76	7.48	0	0.00	7.48	76	33,891	0.22%
2023/09/12	20	7.65	0	0.00	7.64	20	33,895	0.06%
2023/09/11	15	7.76	5	7.72	7.72	10	33,531	0.03%
2023/09/08	5	7.87	2	7.78	7.86	3	33,416	0.01%
2023/09/07	18	7.69	0	0.00	7.71	18	33,466	0.05%
2023/09/06	14	7.73	2	7.73	7.74	12	33,427	0.04%
2023/09/04	28	7.77	0	0.00	7.82	28	33,930	0.08%
2023/09/01	84	7.92	0	0.00	7.92	84	33,627	0.25%
2023/08/31	10	8.04	0	0.00	8.04	10	33,245	0.03%
2023/08/30	25	8.05	0	0.00	8.04	25	33,945	0.07%
2023/08/25	0	0.00	10	8.30	8.25	-10	34,810	-0.03%
2023/08/22	10	8.21	5	8.22	8.22	5	34,884	0.01%
2023/08/21	1	8.12	15	8.16	8.11	-14	34,913	-0.04%
2023/08/17	0	0.00	16	8.39	8.42	-16	34,484	-0.05%
2023/08/14	6	8.14	52	8.12	8.15	-46	33,880	-0.14%
2023/08/11	0	0.00	10	8.03	8.08	-10	33,767	-0.03%
2023/08/10	39	7.93	0	0.00	7.93	39	33,680	0.12%
2023/08/09	13	8.04	0	0.00	8.06	13	33,341	0.04%
2023/08/08	10	8.09	2	8.09	8.11	8	33,475	0.02%
2023/08/07	10	8.00	0	0.00	8.01	10	33,359	0.03%
2023/08/04	0	0.00	35	8.09	8.11	-35	33,114	-0.11%
2023/08/02	28	8.05	0	0.00	8.07	28	33,006	0.08%
2023/08/01	30	8.10	0	0.00	8.11	30	32,958	0.09%
2023/07/31	10	8.21	0	0.00	8.22	10	32,994	0.03%
2023/07/28	5	8.26	0	0.00	8.28	5	33,867	0.01%
2023/07/27	1	8.27	0	0.00	8.28	1	34,587	0.00%
2023/07/26	5	8.29	0	0.00	8.32	5	34,535	0.01%
2023/07/25	126	8.31	0	0.00	8.32	126	34,857	0.36%	大買/鉅額交易
2023/07/21	15	8.61	40	8.59	8.59	-25	35,595	-0.07%
2023/07/17	30	8.77	10	8.77	8.80	20	37,151	0.05%
2023/07/14	31	8.53	0	0.00	8.55	31	36,125	0.09%
2023/07/13	38	8.67	43	8.67	8.68	-5	36,041	-0.01%
2023/07/12	21	8.80	0	0.00	8.81	21	35,357	0.06%
2023/07/11	8	8.99	10	8.98	9.00	-2	34,617	-0.01%
2023/07/10	50	8.98	0	0.00	9.00	50	34,977	0.14%
2023/07/07	80	9.18	13	9.17	9.16	67	34,433	0.19%
2023/07/06	210	9.19	0	0.00	9.21	210	34,085	0.62%	大買/鉅額交易
2023/07/05	241	9.30	1	9.31	9.30	240	33,225	0.72%	大買/鉅額交易
2023/07/04	13	9.40	0	0.00	9.40	13	32,733	0.04%
2023/07/03	151	9.33	0	0.00	9.35	151	35,281	0.43%	大買/鉅額交易
2023/06/30	30	9.41	100	9.42	9.43	-70	35,322	-0.20%
2023/06/29	15	9.46	5	9.46	9.51	10	35,183	0.03%
2023/06/28	0	0.00	296	9.66	9.64	-296	35,339	-0.84%	大賣/鉅額交易
2023/06/27	71	9.42	8	9.42	9.39	63	34,910	0.18%
2023/06/26	0	0.00	100	9.46	9.47	-100	34,570	-0.29%
2023/06/21	60	9.21	20	9.21	9.21	40	33,921	0.12%
2023/06/20	123	9.23	0	0.00	9.27	123	33,277	0.37%	大買/鉅額交易
2023/06/19	205	9.24	0	0.00	9.26	205	33,023	0.62%	大買/鉅額交易
2023/06/16	5	9.28	0	0.00	9.29	5	32,331	0.02%
2023/06/15	50	9.61	15	9.57	9.57	35	32,187	0.11%
2023/06/14	5	9.45	50	9.44	9.42	-45	32,292	-0.14%
2023/06/13	0	0.00	306	9.73	9.72	-306	32,901	-0.93%	大賣/鉅額交易
2023/06/12	0	0.00	63	9.44	9.46	-63	33,138	-0.19%
2023/06/08	126	9.09	0	0.00	9.09	126	34,196	0.37%	大買/鉅額交易
2023/06/07	51	9.16	0	0.00	9.24	51	35,115	0.15%
2023/06/05	76	9.08	0	0.00	9.08	76	36,437	0.21%
2023/06/02	5	9.37	0	0.00	9.35	5	37,500	0.01%
2023/06/01	0	0.00	85	9.67	9.64	-85	39,143	-0.22%
2023/05/31	10	9.52	51	9.48	9.53	-41	38,667	-0.11%
2023/05/30	50	9.13	2	9.12	9.13	48	38,112	0.13%
2023/05/29	22	8.99	0	0.00	9.03	22	38,285	0.06%
2023/05/25	75	8.95	0	0.00	8.96	75	39,558	0.19%
2023/05/24	25	8.99	0	0.00	8.99	25	39,849	0.06%
2023/05/23	50	9.15	0	0.00	9.18	50	39,884	0.13%
2023/05/19	0	0.00	6	9.14	9.15	-6	40,495	-0.01%
2023/05/18	52	9.13	2	9.12	9.15	50	40,572	0.12%
2023/05/17	5	9.38	0	0.00	9.39	5	40,796	0.01%
2023/05/16	5	9.28	0	0.00	9.31	5	41,593	0.01%
2023/05/15	0	0.00	10	9.53	9.51	-10	41,909	-0.02%
2023/05/12	0	0.00	130	9.35	9.40	-130	41,971	-0.31%	大賣/鉅額交易
2023/05/11	0	0.00	1	9.08	9.08	-1	42,153	0.00%
2023/05/10	100	9.08	0	0.00	9.08	100	42,201	0.24%
2023/05/09	1	9.11	0	0.00	9.12	1	42,380	0.00%
2023/05/08	16	9.30	120	9.25	9.24	-104	43,309	-0.24%	大賣/鉅額交易
2023/05/05	0	0.00	167	9.66	9.61	-167	43,489	-0.38%	大賣/鉅額交易
2023/05/04	0	0.00	256	9.68	9.64	-256	43,332	-0.59%	大賣/鉅額交易
2023/05/03	0	0.00	11	9.31	9.32	-11	42,243	-0.03%
2023/04/27	0	0.00	20	8.98	8.99	-20	40,926	-0.05%
2023/04/24	30	8.70	10	8.65	8.70	20	39,369	0.05%
2023/04/21	0	0.00	21	8.68	8.67	-21	38,975	-0.05%
2023/04/20	0	0.00	110	8.51	8.60	-110	38,246	-0.29%	大賣/鉅額交易
2023/04/19	0	0.00	2	8.35	8.36	-2	37,768	-0.01%
2023/04/17	65	8.17	0	0.00	8.17	65	37,784	0.17%
2023/04/14	37	8.16	0	0.00	8.17	37	37,801	0.10%
2023/04/13	95	8.10	0	0.00	8.13	95	37,531	0.25%
2023/04/12	66	8.26	10	8.26	8.27	56	36,734	0.15%
2023/04/11	80	8.41	0	0.00	8.39	80	36,157	0.22%
2023/04/10	30	8.34	0	0.00	8.36	30	35,742	0.08%
2023/04/07	40	8.46	0	0.00	8.47	40	35,400	0.11%
2023/04/06	226	8.44	0	0.00	8.46	226	34,899	0.65%	大買/鉅額交易
2023/03/31	60	9.12	0	0.00	9.13	60	32,259	0.19%
2023/03/30	0	0.00	30	9.31	9.30	-30	32,093	-0.09%
2023/03/29	31	9.20	0	0.00	9.20	31	31,989	0.10%
2023/03/28	10	9.25	1	9.29	9.30	9	31,872	0.03%
2023/03/22	10	9.79	0	0.00	9.80	10	32,041	0.03%
2023/03/20	0	0.00	20	10.07	10.24	-20	32,368	-0.06%
2023/03/16	0	0.00	15	9.94	9.92	-15	32,968	-0.05%
2023/03/15	0	0.00	80	9.39	9.40	-80	33,140	-0.24%
2023/03/14	0	0.00	205	9.17	9.19	-205	32,716	-0.63%	大賣/鉅額交易
2023/03/13	0	0.00	1	8.93	8.85	-1	31,818	0.00%
2023/03/10	0	0.00	96	9.03	9.09	-96	31,325	-0.31%
2023/03/09	0	0.00	1	8.91	8.90	-1	30,082	0.00%
2023/03/08	0	0.00	83	8.81	8.80	-83	29,655	-0.28%
2023/03/07	101	8.51	0	0.00	8.50	101	29,062	0.35%	大買/鉅額交易
2023/03/06	132	8.67	0	0.00	8.69	132	28,250	0.47%	大買/鉅額交易
2023/03/03	20	8.80	0	0.00	8.79	20	26,615	0.08%
2023/03/02	50	8.80	0	0.00	8.81	50	27,254	0.18%
2023/03/01	20	8.81	0	0.00	8.82	20	27,316	0.07%
2023/02/24	0	0.00	100	8.97	8.96	-100	27,512	-0.36%
2023/02/23	0	0.00	35	9.22	9.16	-35	28,848	-0.12%
2023/02/21	0	0.00	10	8.93	8.92	-10	28,861	-0.03%
2023/02/17	0	0.00	100	8.79	8.80	-100	29,134	-0.34%
2023/02/16	30	8.66	0	0.00	8.64	30	29,207	0.10%
2023/02/15	60	8.72	0	0.00	8.73	60	29,298	0.20%
2023/02/14	60	8.63	0	0.00	8.64	60	29,588	0.20%
2023/02/09	111	8.68	0	0.00	8.70	111	29,707	0.37%	大買/鉅額交易
2023/02/07	0	0.00	100	9.12	9.09	-100	29,615	-0.34%
2023/02/06	0	0.00	273	9.25	9.26	-273	30,176	-0.90%	大賣/鉅額交易
2023/02/03	0	0.00	11	8.93	8.98	-11	29,313	-0.04%
2023/02/01	11	8.65	0	0.00	8.66	11	28,843	0.04%
2023/01/31	0	0.00	5	8.75	8.80	-5	29,436	-0.02%
2023/01/30	11	8.65	0	0.00	8.66	11	29,395	0.04%
2023/01/17	20	8.66	0	0.00	8.64	20	29,315	0.07%
2023/01/16	56	8.60	0	0.00	8.63	56	29,501	0.19%
2023/01/13	5	8.74	0	0.00	8.77	5	29,192	0.02%
2023/01/12	11	8.79	0	0.00	8.84	11	30,063	0.04%
2023/01/11	1	9.19	0	0.00	9.20	1	30,332	0.00%
2023/01/09	30	9.21	0	0.00	9.16	30	32,041	0.09%
2023/01/05	0	0.00	53	9.31	9.29	-53	32,791	-0.16%
2023/01/04	30	8.97	0	0.00	8.98	30	32,531	0.09%
2023/01/03	10	8.61	0	0.00	8.66	10	33,605	0.03%
2022/12/29	10	8.78	4	8.80	8.80	6	35,183	0.02%
2022/12/28	10	8.68	0	0.00	8.70	10	35,992	0.03%
2022/12/27	29	8.60	5	8.62	8.63	24	36,439	0.07%
2022/12/26	60	8.76	0	0.00	8.78	60	36,420	0.16%
2022/12/23	60	8.83	1	8.83	8.82	59	36,816	0.16%
2022/12/22	42	8.78	0	0.00	8.78	42	37,449	0.11%
2022/12/21	10	9.05	0	0.00	9.09	10	37,625	0.03%
2022/12/20	10	9.08	0	0.00	9.18	10	38,116	0.03%
2022/12/19	0	0.00	50	9.18	9.21	-50	39,421	-0.13%
2022/12/16	0	0.00	10	9.11	9.14	-10	39,915	-0.03%
2022/12/15	72	9.01	0	0.00	9.03	72	40,240	0.18%
2022/12/13	10	9.30	1	9.30	9.30	9	40,417	0.02%
2022/12/12	0	0.00	26	9.66	9.66	-26	40,301	-0.06%
2022/12/09	20	9.58	55	9.57	9.59	-35	40,875	-0.09%
2022/12/08	0	0.00	79	9.49	9.50	-79	40,912	-0.19%
2022/12/07	0	0.00	88	9.32	9.28	-88	40,695	-0.22%
2022/12/06	0	0.00	5	8.91	8.94	-5	40,650	-0.01%
2022/12/05	10	8.58	1	8.59	8.59	9	40,822	0.02%
2022/12/02	3	8.52	0	0.00	8.54	3	41,844	0.01%
2022/12/01	1	8.61	0	0.00	8.63	1	42,597	0.00%
2022/11/30	2	8.82	1	8.84	8.79	1	42,555	0.00%
2022/11/29	9	8.96	0	0.00	8.78	9	42,640	0.02%
2022/11/28	0	0.00	23	9.34	9.39	-23	43,488	-0.05%
2022/11/24	0	0.00	1	8.96	8.96	-1	44,399	0.00%
2022/11/21	0	0.00	114	8.76	8.81	-114	44,247	-0.26%	大賣/鉅額交易
2022/11/18	1	8.52	231	8.53	8.53	-230	43,451	-0.53%	大賣/鉅額交易
2022/11/14	28	8.02	0	0.00	8.07	28	42,831	0.07%
2022/11/11	3	8.22	0	0.00	8.24	3	42,616	0.01%
2022/11/10	2	8.39	62	8.37	8.35	-60	42,987	-0.14%
2022/11/09	2	8.17	0	0.00	8.21	2	42,948	0.00%
2022/11/08	110	7.96	20	7.95	8.01	90	43,030	0.21%	大買/
2022/11/07	27	8.00	0	0.00	8.01	27	43,468	0.06%
2022/11/03	20	8.14	0	0.00	8.16	20	42,930	0.05%
2022/11/02	57	8.13	0	0.00	8.13	57	42,981	0.13%
2022/11/01	5	8.33	1	8.41	8.33	4	42,590	0.01%
2022/10/28	20	8.24	0	0.00	8.28	20	43,898	0.05%
2022/10/27	56	8.23	0	0.00	8.26	56	43,804	0.13%
2022/10/24	0	0.00	4	8.57	8.61	-4	44,892	-0.01%
2022/10/19	0	0.00	2	8.72	8.73	-2	45,584	0.00%
2022/10/18	0	0.00	5	8.52	8.51	-5	45,858	-0.01%
2022/10/17	0	0.00	20	8.56	8.47	-20	45,972	-0.04%
2022/10/14	3	8.36	0	0.00	8.33	3	44,719	0.01%
2022/10/13	22	8.51	2	8.49	8.53	20	44,659	0.04%
2022/10/12	1	8.38	0	0.00	8.40	1	45,233	0.00%
2022/10/11	33	8.20	1	8.16	8.26	32	45,262	0.07%
2022/10/07	64	8.34	0	0.00	8.40	64	44,494	0.14%
2022/10/06	86	8.36	0	0.00	8.38	86	43,878	0.20%
2022/10/05	85	8.52	0	0.00	8.54	85	44,774	0.19%
2022/10/04	60	8.78	0	0.00	8.78	60	44,502	0.13%
2022/10/03	10	9.02	0	0.00	9.02	10	44,504	0.02%
2022/09/30	20	9.07	6	9.08	9.08	14	45,467	0.03%
2022/09/29	11	9.03	0	0.00	9.04	11	46,364	0.02%
2022/09/27	0	0.00	42	9.55	9.53	-42	48,063	-0.09%
2022/09/26	0	0.00	161	9.34	9.44	-161	47,957	-0.34%	大賣/鉅額交易
2022/09/23	0	0.00	2	8.92	8.91	-2	47,353	0.00%
2022/09/22	0	0.00	21	9.00	8.92	-21	47,338	-0.04%
2022/09/21	20	8.85	1	8.88	8.84	19	47,294	0.04%
2022/09/16	0	0.00	32	8.81	8.77	-32	48,901	-0.07%
2022/09/15	32	8.50	0	0.00	8.52	32	49,329	0.06%
2022/09/14	20	8.63	0	0.00	8.69	20	50,321	0.04%
2022/09/12	2	8.78	0	0.00	8.79	2	50,745	0.00%
2022/09/08	6	9.02	176	9.04	9.05	-170	50,468	-0.34%	大賣/鉅額交易
2022/09/07	0	0.00	93	8.81	8.83	-93	49,627	-0.19%
2022/09/06	20	8.51	1	8.53	8.52	19	48,774	0.04%
2022/09/05	20	8.50	5	8.51	8.51	15	49,054	0.03%
2022/09/02	0	0.00	110	8.53	8.53	-110	49,289	-0.22%	大賣/鉅額交易
2022/09/01	1	8.42	21	8.45	8.45	-20	48,595	-0.04%
2022/08/31	0	0.00	10	8.25	8.19	-10	47,868	-0.02%
2022/08/30	51	7.96	0	0.00	7.96	51	47,821	0.11%
2022/08/29	1	8.11	0	0.00	8.13	1	47,662	0.00%
2022/08/26	1	8.18	28	8.21	8.20	-27	48,420	-0.06%
2022/08/25	49	8.03	0	0.00	8.05	49	48,599	0.10%
2022/08/24	11	8.21	0	0.00	8.21	11	48,035	0.02%
2022/08/23	10	8.39	0	0.00	8.41	10	48,081	0.02%
2022/08/22	110	8.51	0	0.00	8.55	110	48,080	0.23%	大買/鉅額交易
2022/08/19	20	8.48	0	0.00	8.50	20	48,720	0.04%
2022/08/17	0	0.00	30	8.71	8.72	-30	48,379	-0.06%
2022/08/16	0	0.00	10	8.57	8.56	-10	47,863	-0.02%
2022/08/12	40	8.27	0	0.00	8.29	40	48,530	0.08%
2022/08/09	0	0.00	40	8.49	8.49	-40	51,681	-0.08%
2022/08/08	2	8.60	30	8.66	8.60	-28	52,780	-0.05%
2022/08/05	2	8.63	19	8.64	8.61	-17	53,852	-0.03%
2022/08/04	0	0.00	25	8.44	8.45	-25	53,681	-0.05%
2022/08/02	0	0.00	43	8.31	8.28	-43	54,840	-0.08%
2022/08/01	0	0.00	4	8.07	8.08	-4	53,553	-0.01%
2022/07/29	10	8.12	0	0.00	8.13	10	54,004	0.02%
2022/07/27	6	8.27	12	8.25	8.25	-6	54,629	-0.01%
2022/07/26	20	8.14	11	8.13	8.09	9	54,445	0.02%
2022/07/25	26	8.33	23	8.35	8.35	3	54,592	0.01%
2022/07/21	0	0.00	20	8.05	8.07	-20	53,506	-0.04%
2022/07/20	21	7.96	19	7.97	8.01	2	53,833	0.00%
2022/07/19	15	7.99	55	7.98	8.00	-40	53,629	-0.07%
2022/07/18	0	0.00	17	8.35	8.31	-17	52,661	-0.03%
2022/07/14	40	8.36	5	8.41	8.36	35	52,102	0.07%
2022/07/13	7	8.41	60	8.41	8.38	-53	52,041	-0.10%
2022/07/12	8	8.02	47	8.03	8.04	-39	51,104	-0.08%
2022/07/11	2	7.90	110	7.89	7.91	-108	50,931	-0.21%	大賣/鉅額交易
2022/07/08	1	7.90	17	7.93	7.90	-16	50,905	-0.03%
2022/07/07	42	8.31	40	8.21	8.13	2	50,284	0.00%
2022/07/06	25	8.01	72	8.02	8.04	-47	49,551	-0.09%
2022/07/05	0	0.00	4	7.39	7.47	-4	47,877	-0.01%
2022/07/04	6	7.59	5	7.55	7.52	1	47,768	0.00%
2022/07/01	11	7.68	4	7.63	7.70	7	48,101	0.01%
2022/06/30	6	7.47	1	7.46	7.49	5	47,783	0.01%
2022/06/29	10	7.34	0	0.00	7.35	10	47,826	0.02%
2022/06/28	2	7.43	12	7.42	7.38	-10	48,286	-0.02%
2022/06/27	0	0.00	13	7.64	7.61	-13	47,735	-0.03%
2022/06/23	20	7.83	16	7.86	7.81	4	47,973	0.01%
2022/06/22	20	7.66	8	7.69	7.72	12	47,825	0.03%
2022/06/21	0	0.00	2	7.46	7.49	-2	47,589	0.00%
2022/06/20	15	7.58	75	7.53	7.58	-60	47,596	-0.13%
2022/06/16	52	7.27	0	0.00	7.33	52	47,958	0.11%
2022/06/15	10	7.19	0	0.00	7.20	10	48,895	0.02%
2022/06/14	11	7.17	0	0.00	7.14	11	49,424	0.02%
2022/06/13	0	0.00	18	7.28	7.22	-18	49,552	-0.04%
2022/06/10	0	0.00	8	7.33	7.34	-8	50,054	-0.02%
2022/06/09	24	7.17	0	0.00	7.16	24	49,975	0.05%
2022/06/08	0	0.00	24	7.28	7.27	-24	50,450	-0.05%
2022/06/07	29	7.20	1	7.19	7.28	28	51,067	0.05%
2022/06/06	36	7.17	2	7.17	7.17	34	51,165	0.07%
2022/06/02	0	0.00	6	7.43	7.44	-6	51,045	-0.01%
2022/06/01	0	0.00	34	7.32	7.32	-34	52,213	-0.07%
2022/05/31	76	7.20	12	7.16	7.16	64	52,465	0.12%
2022/05/30	91	7.31	110	7.32	7.32	-19	52,561	-0.04%	大賣/
2022/05/27	115	7.39	0	0.00	7.40	115	52,582	0.22%	大買/鉅額交易
2022/05/26	11	7.53	0	0.00	7.52	11	51,866	0.02%
2022/05/25	21	7.56	0	0.00	7.55	21	51,683	0.04%
2022/05/24	10	7.61	56	7.63	7.64	-46	51,784	-0.09%
2022/05/23	55	7.57	0	0.00	7.55	55	51,459	0.11%
2022/05/20	27	7.67	3	7.71	7.67	24	50,425	0.05%
2022/05/19	60	7.74	24	7.78	7.75	36	49,824	0.07%
2022/05/18	0	0.00	35	7.54	7.65	-35	48,491	-0.07%
2022/05/17	189	7.47	0	0.00	7.53	189	47,452	0.40%	大買/鉅額交易
2022/05/16	27	7.68	1	7.72	7.75	26	45,450	0.06%
2022/05/13	29	7.80	5	7.79	7.78	24	44,227	0.05%
2022/05/12	16	7.98	0	0.00	8.04	16	42,884	0.04%
2022/05/11	0	0.00	5	8.37	8.19	-5	42,236	-0.01%
2022/05/10	0	0.00	118	8.23	8.17	-118	41,400	-0.29%	大賣/鉅額交易
2022/05/09	25	7.65	0	0.00	7.68	25	39,907	0.06%
2022/05/06	10	7.74	30	7.83	7.77	-20	39,420	-0.05%
2022/05/05	105	7.80	5	7.85	7.82	100	38,940	0.26%	大買/
2022/05/04	0	0.00	40	8.13	8.12	-40	37,174	-0.11%
2022/04/29	91	8.00	0	0.00	7.98	91	36,508	0.25%
2022/04/25	30	8.54	11	8.52	8.51	19	34,652	0.05%
2022/04/20	0	0.00	32	8.26	8.21	-32	33,855	-0.09%
2022/04/19	5	7.90	10	7.89	7.91	-5	33,394	-0.01%
2022/04/18	27	7.91	0	0.00	7.93	27	32,834	0.08%
2022/04/15	5	8.05	0	0.00	8.08	5	32,232	0.02%
2022/04/14	63	8.24	0	0.00	8.24	63	31,728	0.20%
2022/04/13	15	8.46	0	0.00	8.51	15	31,129	0.05%
2022/04/12	0	0.00	70	8.87	8.87	-70	30,461	-0.23%
2022/04/07	0	0.00	50	8.75	8.78	-50	28,572	-0.17%
2022/04/01	10	8.55	5	8.57	8.57	5	27,252	0.02%
2022/03/31	40	8.43	33	8.41	8.49	7	26,483	0.03%
2022/03/30	0	0.00	20	8.18	8.19	-20	25,436	-0.08%
2022/03/29	29	8.21	2	8.20	8.21	27	24,856	0.11%
2022/03/28	0	0.00	22	7.80	7.85	-22	23,761	-0.09%
2022/03/25	50	7.69	14	7.78	7.73	36	23,273	0.15%
2022/03/24	101	7.55	0	0.00	7.58	101	22,165	0.46%	大買/鉅額交易
2022/03/22	99	7.69	0	0.00	7.69	99	20,222	0.49%
2022/03/21	35	8.19	0	0.00	8.18	35	18,893	0.19%
2022/03/18	52	8.45	0	0.00	8.42	52	18,327	0.28%
2022/03/16	9	9.23	19	9.27	9.27	-10	16,236	-0.06%
2022/03/15	12	8.96	52	9.06	9.20	-40	15,624	-0.26%
2022/03/14	12	8.59	20	8.61	8.59	-8	14,530	-0.06%
2022/03/11	45	8.62	38	8.65	8.62	7	13,879	0.05%
2022/03/10	20	8.35	27	8.38	8.34	-7	12,857	-0.05%
2022/03/09	25	7.38	0	0.00	7.44	25	11,457	0.22%
2022/03/08	20	7.73	71	7.77	7.67	-51	10,682	-0.48%
2022/03/07	66	7.43	2	7.40	7.37	64	9,807	0.65%
2022/03/04	98	8.63	96	8.58	8.63	2	8,111	0.02%
2022/03/03	81	8.39	6	8.33	8.28	75	7,742	0.97%
2022/03/02	42	9.07	0	0.00	9.07	42	6,711	0.63%
2022/03/01	20	10.05	0	0.00	10.03	20	5,954	0.34%
2022/02/25	10	10.20	0	0.00	10.21	10	5,765	0.17%
2022/02/24	0	0.00	3	10.40	10.04	-3	5,619	-0.05%
2022/02/23	3	10.51	0	0.00	10.49	3	5,270	0.06%
2022/02/21	0	0.00	5	10.71	10.78	-5	5,034	-0.10%
2022/02/18	5	10.79	0	0.00	10.83	5	4,955	0.10%
2022/02/17	0	0.00	10	10.60	10.69	-10	4,889	-0.20%
2022/02/16	25	10.76	0	0.00	10.75	25	4,731	0.53%
2022/02/14	10	10.45	0	0.00	10.46	10	4,443	0.23%
2022/02/07	20	10.72	0	0.00	10.75	20	4,256	0.47%
2022/01/24	0	0.00	15	11.56	11.55	-15	3,939	-0.38%
2022/01/21	15	11.93	0	0.00	11.83	15	3,889	0.39%
2022/01/19	10	11.49	0	0.00	11.57	10	3,704	0.27%
2022/01/18	10	11.77	0	0.00	11.77	10	3,590	0.28%
2022/01/07	0	0.00	20	12.56	12.52	-20	3,321	-0.60%
2021/12/30	20	13.14	0	0.00	13.09	20	3,183	0.63%
2021/11/30	0	0.00	7	14.34	14.70	-7	3,130	-0.22%
2021/11/29	0	0.00	3	14.28	14.39	-3	3,089	-0.10%
2021/11/25	10	13.14	0	0.00	13.13	10	2,840	0.35%
2021/10/29	0	0.00	5	12.72	12.75	-5	2,410	-0.21%
2021/10/28	5	12.99	0	0.00	12.97	5	2,400	0.21%
2021/10/19	4	12.96	4	12.92	12.91	0	2,223	0.00%
2021/08/27	0	0.00	4	15.90	15.83	-4	1,379	-0.29%
2021/08/26	4	15.90	0	0.00	15.94	4	1,380	0.29%
2021/08/24	0	0.00	7	16.40	16.40	-7	1,358	-0.52%
2021/08/20	1	16.98	0	0.00	17.03	1	1,349	0.07%
2021/08/17	2	16.16	0	0.00	16.16	2	1,313	0.15%
2021/08/12	4	15.74	0	0.00	15.72	4	1,314	0.30%
2021/07/07	0	0.00	1	15.15	15.18	-1	1,149	-0.09%
2021/07/05	1	14.89	2	14.90	14.89	-1	1,048	-0.10%
2021/06/16	1	15.48	0	0.00	15.47	1	1,132	0.09%
2021/05/28	1	16.83	0	0.00	16.85	1	1,142	0.09%
2021/05/25	6	17.08	0	0.00	17.10	6	1,122	0.53%
2021/05/10	2	17.30	0	0.00	17.41	2	1,010	0.20%
2021/05/07	2	17.43	0	0.00	17.46	2	1,004	0.20%
2020/12/28	0	0.00	1	24.80	24.75	-1	564	-0.18%
2020/12/25	0	0.00	1	24.67	24.67	-1	566	-0.18%
2020/12/17	2	24.82	0	0.00	24.63	2	492	0.41%
2020/11/03	1	32.61	0	0.00	32.61	1	340	0.29%
2020/11/02	0	0.00	1	35.01	34.90	-1	326	-0.31%
2020/10/30	0	0.00	1	33.20	33.62	-1	325	-0.31%
2020/06/01	1	35.57	0	0.00	35.45	1	6,468	0.02%
2020/05/28	0	0.00	1	38.29	38.12	-1	6,985	-0.01%
2020/05/25	1	37.22	0	0.00	36.79	1	7,751	0.01%
2020/05/22	0	0.00	2	38.75	38.59	-2	7,865	-0.03%
2020/05/19	1	37.35	0	0.00	38.01	1	8,140	0.01%
2020/05/18	2	39.55	0	0.00	39.70	2	8,218	0.02%
2020/04/30	0	0.00	1	45.86	43.90	-1	10,318	-0.01%
2020/04/29	1	47.50	0	0.00	47.81	1	10,680	0.01%
2020/04/27	1	48.23	1	47.41	48.15	0	13,719	0.00%
2020/04/24	1	45.55	1	45.90	45.91	0	13,804	0.00%
2020/04/22	0	0.00	5	46.50	52.10	-5	14,271	-0.04%
2020/04/21	5	35.21	0	0.00	34.87	5	14,428	0.03%
2020/04/10	0	0.00	2	25.98	25.95	-2	18,246	-0.01%
2020/04/08	0	0.00	49	24.54	24.29	-49	19,226	-0.25%
2020/04/07	6	22.75	9	23.00	22.94	-3	19,368	-0.02%
2020/04/06	52	23.19	0	0.00	22.55	52	19,482	0.27%
2020/04/01	2	31.20	0	0.00	31.42	2	19,398	0.01%
2020/03/30	24	31.30	24	31.38	31.29	0	19,561	0.00%
2020/03/27	25	28.09	30	28.20	28.20	-5	19,590	-0.03%
2020/03/26	0	0.00	25	27.07	27.03	-25	19,835	-0.13%
2020/03/25	30	26.03	0	0.00	26.14	30	20,041	0.15%
2020/03/20	0	0.00	1	25.62	25.18	-1	20,725	0.00%
2020/03/19	1	30.47	10	30.38	30.44	-9	20,880	-0.04%
2020/03/09	160	23.61	166	22.56	23.64	-6	22,449	-0.03%	大買/大賣/
2020/03/04	0	0.00	200	16.35	16.39	-200	23,300	-0.86%	大賣/鉅額交易
2020/03/02	221	17.69	21	17.73	17.13	200	23,034	0.87%	大買/鉅額交易
2020/02/26	0	0.00	1	15.81	15.81	-1	22,702	0.00%
2020/02/24	1	15.33	2	15.35	15.28	-1	23,709	0.00%
2020/02/20	4	14.78	2	14.83	14.84	2	24,518	0.01%
2020/02/19	0	0.00	1	15.19	15.12	-1	24,669	0.00%
2020/02/18	0	0.00	2	15.32	15.36	-2	24,689	-0.01%
2020/02/17	2	15.23	0	0.00	15.22	2	24,949	0.01%
2020/02/05	0	0.00	4	15.90	15.88	-4	25,320	-0.02%
2020/02/03	0	0.00	2	15.54	15.40	-2	24,893	-0.01%
2020/01/31	0	0.00	101	14.95	14.97	-101	24,575	-0.41%	大賣/鉅額交易
2020/01/30	0	0.00	53	14.97	15.08	-53	24,047	-0.22%
2020/01/20	10	13.55	0	0.00	13.53	10	21,672	0.05%
2020/01/17	0	0.00	14	13.70	13.70	-14	21,737	-0.06%
2020/01/16	1	13.76	11	13.77	13.75	-10	21,644	-0.05%
2020/01/15	0	0.00	3	13.79	13.80	-3	21,480	-0.01%
2020/01/14	7	13.77	7	13.77	13.79	0	21,200	0.00%
2020/01/13	0	0.00	1	13.60	13.59	-1	20,610	0.00%
2020/01/10	0	0.00	3	13.54	13.52	-3	20,352	-0.01%
2020/01/09	0	0.00	17	13.36	13.37	-17	19,914	-0.09%
2020/01/08	5	12.44	3	12.60	12.73	2	18,752	0.01%
2020/01/07	50	12.79	25	12.91	12.91	25	18,368	0.14%
2020/01/06	36	12.54	30	12.63	12.52	6	18,036	0.03%
2020/01/03	7	12.86	30	12.99	12.85	-23	17,274	-0.13%
2019/12/31	30	13.16	0	0.00	13.16	30	16,450	0.18%
2019/12/27	7	13.11	0	0.00	13.12	7	16,536	0.04%
2019/12/26	1	13.21	0	0.00	13.21	1	17,053	0.01%
2019/12/25	2	13.30	0	0.00	13.28	2	17,050	0.01%
2019/12/24	13	13.41	0	0.00	13.40	13	17,170	0.08%
2019/12/20	3	13.28	0	0.00	13.28	3	17,162	0.02%
2019/12/19	10	13.35	0	0.00	13.36	10	16,904	0.06%
2019/12/18	5	13.42	0	0.00	13.44	5	16,752	0.03%
2019/12/17	3	13.52	0	0.00	13.52	3	16,631	0.02%
2019/12/16	2	13.61	0	0.00	13.61	2	16,773	0.01%
2019/12/13	5	13.69	0	0.00	13.70	5	17,270	0.03%
2019/12/12	2	13.84	0	0.00	13.85	2	17,639	0.01%
2019/12/11	3	13.84	0	0.00	13.85	3	17,844	0.02%
2019/12/10	4	13.84	0	0.00	13.85	4	17,844	0.02%
2019/12/09	6	13.86	0	0.00	13.87	6	17,764	0.03%
2019/12/06	60	13.99	0	0.00	14.01	60	17,342	0.35%
2019/12/05	16	14.01	0	0.00	14.01	16	17,062	0.09%
2019/12/04	0	0.00	3	14.44	14.42	-3	16,260	-0.02%
2019/12/03	0	0.00	50	14.48	14.48	-50	16,388	-0.31%
2019/12/02	0	0.00	2	14.48	14.50	-2	16,169	-0.01%
2019/11/29	0	0.00	3	14.09	14.11	-3	15,019	-0.02%
2019/11/25	50	14.13	0	0.00	14.13	50	15,045	0.33%
2019/11/22	7	14.05	0	0.00	14.12	7	15,012	0.05%
2019/11/21	3	14.38	0	0.00	14.38	3	14,062	0.02%
2019/11/20	0	0.00	9	14.69	14.73	-9	13,785	-0.07%
2019/11/14	2	14.28	0	0.00	14.26	2	12,568	0.02%
2019/11/13	2	14.44	0	0.00	14.47	2	12,356	0.02%
2019/11/08	2	14.40	0	0.00	14.40	2	12,265	0.02%
2019/11/06	4	14.41	0	0.00	14.41	4	11,961	0.03%
2019/11/05	5	14.51	0	0.00	14.52	5	11,625	0.04%
2019/11/04	0	0.00	8	14.67	14.66	-8	11,418	-0.07%
2019/11/01	0	0.00	5	15.06	15.03	-5	11,279	-0.04%
2019/10/30	9	14.83	0	0.00	14.84	9	11,109	0.08%
2019/10/29	5	14.74	0	0.00	14.78	5	11,046	0.05%
2019/10/28	2	14.53	0	0.00	14.57	2	10,941	0.02%
2019/10/24	6	14.81	0	0.00	14.81	6	10,652	0.06%
2019/10/03	0	0.00	7	15.67	15.68	-7	10,335	-0.07%
2019/10/01	0	0.00	12	15.15	15.15	-12	9,872	-0.12%
2019/09/27	1	14.77	0	0.00	14.77	1	9,187	0.01%
2019/09/25	0	0.00	4	14.56	14.57	-4	8,902	-0.04%
2019/09/24	0	0.00	1	14.22	14.22	-1	8,578	-0.01%
2019/09/23	3	14.14	0	0.00	14.15	3	8,522	0.04%
2019/09/18	0	0.00	15	14.16	14.14	-15	8,222	-0.18%
2019/09/17	27	13.85	0	0.00	13.86	27	7,764	0.35%
2019/09/16	2	14.05	0	0.00	14.50	2	6,965	0.03%
2019/09/12	0	0.00	15	15.03	15.03	-15	6,238	-0.24%
2019/09/11	2	14.70	0	0.00	14.68	2	5,918	0.03%
2019/09/10	8	14.64	0	0.00	14.69	8	5,792	0.14%
2019/09/09	5	14.99	0	0.00	14.92	5	5,478	0.09%
2019/09/06	3	15.10	0	0.00	15.13	3	5,205	0.06%
2019/09/05	3	15.15	0	0.00	15.14	3	5,106	0.06%
2019/09/02	1	15.52	2	15.48	15.47	-1	4,648	-0.02%
2019/08/30	1	15.14	0	0.00	15.16	1	4,534	0.02%
2019/07/26	0	0.00	2	15.38	15.38	-2	4,096	-0.05%
2019/07/25	0	0.00	3	15.42	15.42	-3	4,096	-0.07%
2019/07/22	0	0.00	2	15.37	15.33	-2	4,188	-0.05%
2019/07/19	0	0.00	10	15.32	15.37	-10	4,122	-0.24%
2019/07/17	0	0.00	2	15.00	15.00	-2	3,981	-0.05%
2019/07/15	10	14.46	0	0.00	14.49	10	3,872	0.26%
2019/07/11	2	14.35	0	0.00	14.46	2	3,807	0.05%
2019/07/03	0	0.00	132	15.35	15.41	-132	3,548	-3.72%	大賣/鉅額交易
2019/07/01	35	14.60	10	14.57	14.58	25	3,413	0.73%
2019/06/28	12	14.68	0	0.00	14.76	12	3,407	0.35%
2019/06/27	20	14.77	0	0.00	14.77	20	3,386	0.59%
2019/06/26	17	14.81	0	0.00	14.80	17	3,348	0.51%
2019/06/25	15	15.10	0	0.00	15.22	15	3,280	0.46%
2019/06/21	20	15.17	0	0.00	15.34	20	3,233	0.62%
2019/06/20	25	15.95	0	0.00	15.93	25	3,155	0.79%
2019/06/14	0	0.00	2	16.71	16.66	-2	3,071	-0.07%
2019/06/11	0	0.00	2	16.35	16.33	-2	2,925	-0.07%
2019/06/10	2	16.10	0	0.00	16.08	2	2,904	0.07%
2019/06/06	0	0.00	3	16.95	16.92	-3	2,795	-0.11%
2019/05/14	0	0.00	2	14.44	14.45	-2	2,103	-0.10%
2019/05/13	0	0.00	1	14.36	14.34	-1	2,058	-0.05%
2019/05/10	0	0.00	10	14.21	14.32	-10	2,073	-0.48%
2019/05/08	10	14.33	0	0.00	14.32	10	2,050	0.49%
2019/05/03	0	0.00	15	14.42	14.41	-15	1,911	-0.78%
2019/04/30	0	0.00	10	14.00	14.02	-10	1,815	-0.55%
2019/04/29	10	14.12	0	0.00	14.13	10	1,841	0.54%
2019/04/26	0	0.00	2	13.70	13.72	-2	1,759	-0.11%
2019/04/23	6	13.52	0	0.00	13.51	6	1,735	0.35%
2019/04/22	1	13.56	0	0.00	13.59	1	1,774	0.06%
2019/04/12	2	13.98	0	0.00	13.96	2	1,852	0.11%
2019/04/03	10	14.21	0	0.00	14.20	10	1,895	0.53%
2019/03/25	7	15.28	10	15.25	15.24	-3	2,048	-0.15%
2019/03/22	3	14.94	0	0.00	14.95	3	2,057	0.15%
2019/03/20	10	15.14	0	0.00	15.15	10	2,068	0.48%
2019/02/26	0	0.00	20	16.03	16.12	-20	2,540	-0.79%
2019/02/25	10	15.51	1	15.52	15.59	9	2,498	0.36%
2019/02/22	1	15.71	0	0.00	15.70	1	2,571	0.04%
2019/02/21	30	15.56	30	15.55	15.55	0	2,552	0.00%
2019/02/20	10	15.83	0	0.00	15.81	10	2,543	0.39%
2019/02/15	51	16.22	51	16.19	16.22	0	2,699	0.00%
2019/02/14	120	16.37	120	16.32	16.32	0	2,728	0.00%	大買/大賣/
2019/02/11	0	0.00	1	17.00	16.99	-1	2,772	-0.04%
2019/01/30	1	16.55	20	16.56	16.59	-19	2,782	-0.68%
2019/01/28	0	0.00	21	16.63	16.64	-21	2,755	-0.76%
2019/01/25	21	16.53	0	0.00	16.53	21	2,789	0.75%
2019/01/21	2	16.39	0	0.00	16.40	2	2,769	0.07%
2019/01/18	3	16.83	0	0.00	16.84	3	2,737	0.11%
2019/01/17	5	17.00	0	0.00	17.03	5	2,778	0.18%
2019/01/15	3	17.36	0	0.00	17.32	3	2,854	0.11%
2019/01/14	7	17.19	0	0.00	17.36	7	2,865	0.24%
2019/01/11	10	16.93	10	16.86	16.88	0	2,894	0.00%
2018/12/26	0	0.00	6	20.81	20.89	-6	3,213	-0.19%
2018/12/19	0	0.00	1	19.13	19.21	-1	3,247	-0.03%
2018/12/07	0	0.00	1	17.65	17.64	-1	3,223	-0.03%
2018/11/23	0	0.00	1	17.10	17.10	-1	3,134	-0.03%
2018/11/07	0	0.00	1	14.83	14.83	-1	2,763	-0.04%
2018/11/01	0	0.00	9	14.13	14.17	-9	2,719	-0.33%
2018/10/18	4	13.21	0	0.00	13.22	4	2,410	0.17%
2018/10/12	0	0.00	3	12.90	12.88	-3	2,329	-0.13%
2018/10/11	2	12.91	10	12.82	12.91	-8	2,273	-0.35%
2018/10/02	5	12.35	0	0.00	12.33	5	2,182	0.23%
2018/10/01	10	12.68	0	0.00	12.69	10	2,113	0.47%
2018/08/16	0	0.00	1	14.53	14.50	-1	2,515	-0.04%
2018/08/10	0	0.00	50	14.17	14.19	-50	2,508	-1.99%
2018/07/24	20	14.04	0	0.00	14.05	20	2,773	0.72%
2018/07/12	30	13.68	4	13.71	13.67	26	2,761	0.94%
2018/06/29	1	13.35	0	0.00	13.38	1	3,006	0.03%
2018/06/28	1	13.47	0	0.00	13.51	1	2,966	0.03%
2018/06/27	1	13.82	0	0.00	13.84	1	2,903	0.03%
2018/06/26	1	14.35	0	0.00	14.33	1	2,846	0.04%
2018/06/25	1	14.30	0	0.00	14.31	1	2,885	0.03%
2018/05/29	0	0.00	5	14.69	14.67	-5	3,327	-0.15%
2018/05/28	0	0.00	6	14.72	14.78	-6	3,404	-0.18%
2018/05/23	5	13.74	0	0.00	13.74	5	3,293	0.15%
2018/05/22	0	0.00	2	13.59	13.60	-2	3,293	-0.06%
2018/05/18	1	13.75	0	0.00	13.77	1	3,466	0.03%
2018/05/11	0	0.00	2	13.85	13.85	-2	3,910	-0.05%
2018/05/10	3	13.79	0	0.00	13.79	3	3,918	0.08%
2018/05/08	0	0.00	2	14.16	14.19	-2	3,842	-0.05%
2018/05/07	1	14.18	3	14.18	14.08	-2	3,868	-0.05%
2018/05/04	0	0.00	3	14.47	14.48	-3	3,811	-0.08%
2018/04/25	8	14.63	0	0.00	14.64	8	4,072	0.20%
2018/04/19	0	0.00	2	14.39	14.40	-2	4,164	-0.05%
2018/04/12	1	14.81	0	0.00	14.83	1	4,114	0.02%
2018/04/09	0	0.00	1	15.91	15.87	-1	3,870	-0.03%
2018/04/03	0	0.00	1	15.68	15.69	-1	3,824	-0.03%
2018/03/27	1	15.09	0	0.00	15.11	1	3,796	0.03%
2018/03/23	1	15.33	0	0.00	15.33	1	3,713	0.03%
2018/03/21	2	15.64	2	15.65	15.67	0	3,468	0.00%
2018/03/20	1	15.99	0	0.00	15.98	1	3,376	0.03%
2018/03/09	0	0.00	1	16.50	16.55	-1	3,528	-0.03%
2018/03/07	0	0.00	2	16.08	16.10	-2	3,473	-0.06%
2018/03/01	0	0.00	1	16.25	16.20	-1	3,462	-0.03%
2018/02/26	1	15.81	0	0.00	15.74	1	3,423	0.03%
2018/02/23	0	0.00	4	15.96	16.02	-4	3,412	-0.12%
2018/02/21	1	16.33	0	0.00	16.44	1	3,594	0.03%
2018/02/09	0	0.00	1	16.65	16.66	-1	3,470	-0.03%
2018/02/08	0	0.00	2	16.37	16.35	-2	3,392	-0.06%
2018/02/07	1	15.79	5	15.77	15.82	-4	3,346	-0.12%
2018/02/06	4	15.94	2	15.92	15.97	2	3,313	0.06%
2018/02/05	9	15.61	0	0.00	15.62	9	3,205	0.28%
2018/02/01	1	15.62	0	0.00	15.62	1	3,213	0.03%
2018/01/31	0	0.00	1	15.83	15.83	-1	3,299	-0.03%
2018/01/29	1	15.26	0	0.00	15.28	1	3,525	0.03%
2018/01/26	0	0.00	10	15.46	15.48	-10	3,543	-0.28%
2018/01/25	0	0.00	3	15.28	15.26	-3	3,550	-0.08%
2018/01/24	10	15.73	4	15.70	15.74	6	3,570	0.17%
2018/01/23	1	15.90	4	15.85	15.86	-3	3,646	-0.08%
2018/01/19	0	0.00	3	16.09	16.16	-3	3,762	-0.08%
2018/01/18	0	0.00	5	15.87	15.88	-5	3,663	-0.14%
2018/01/17	11	16.00	0	0.00	16.02	11	3,657	0.30%
2018/01/15	2	15.84	3	15.81	15.78	-1	3,586	-0.03%
2018/01/12	1	16.00	0	0.00	16.03	1	3,556	0.03%
2018/01/11	8	16.06	0	0.00	16.07	8	3,535	0.23%
2018/01/10	0	0.00	2	16.06	16.07	-2	3,550	-0.06%