國泰20年美債 (00687B)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
30.43
漲跌
▲0.14
漲幅
+0.46%
成交量
27,588張
產業
上櫃
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	30.43	0	0.00	30.43	0.1	85,484	0.00%
2024/11/20	0	0.00	3	30.33	30.29	-3	86,308	0.00%
2024/11/19	0	0.00	13	30.28	30.28	-13	87,122	-0.01%
2024/11/18	2.2	30.26	0.4	30.26	30.25	1.8	88,218	0.00%
2024/11/15	5	30.38	1	30.41	30.29	4	90,399	0.00%
2024/11/14	2.3	30.15	4	30.13	30.18	-1.7	92,600	0.00%
2024/11/13	6.4	30.43	0	0.00	30.44	6.4	94,813	0.01%
2024/11/12	0	0.00	8	30.90	30.94	-8	95,713	-0.01%
2024/11/11	1	30.54	9	30.59	30.61	-8	95,206	-0.01%
2024/11/08	1.1	30.26	2.1	30.28	30.31	-1	95,538	0.00%
2024/11/07	18	30.16	3	30.15	30.11	15	96,769	0.02%
2024/11/06	54.4	30.00	32.2	29.98	30.16	22.2	96,864	0.02%
2024/11/05	1	30.44	2	30.44	30.50	-1	94,994	0.00%
2024/11/04	3.6	30.22	6	30.23	30.23	-2.4	100,240	0.00%
2024/11/01	0	0.00	4	30.48	30.54	-4	102,845	0.00%
2024/10/30	11	30.45	12.2	30.46	30.45	-1.2	103,587	0.00%
2024/10/29	29	30.38	29	30.35	30.38	0	104,205	0.00%
2024/10/28	11.7	30.29	1	30.32	30.29	10.7	104,486	0.01%
2024/10/25	31	30.68	0	0.00	30.78	31	103,753	0.03%
2024/10/24	18	30.41	0	0.00	30.48	18	103,613	0.02%
2024/10/23	26.7	30.38	1	30.36	30.35	25.7	103,547	0.02%
2024/10/22	76.6	30.43	1.3	30.36	30.35	75.4	102,718	0.07%
2024/10/21	35.3	30.90	7	30.93	30.91	28.3	100,823	0.03%
2024/10/18	54.7	31.03	12	31.03	31.03	42.7	100,327	0.04%
2024/10/17	11	31.49	7	31.50	31.47	4	99,374	0.00%
2024/10/16	13	31.46	32	31.45	31.45	-19	99,317	-0.02%
2024/10/15	55.1	31.13	11	31.12	31.12	44.1	98,875	0.04%
2024/10/14	34.1	31.00	51	30.98	30.99	-16.9	98,399	-0.02%
2024/10/11	36.5	31.22	40	31.28	31.21	-3.5	97,753	0.00%
2024/10/09	56.4	31.51	15.3	31.51	31.43	41.2	97,287	0.04%
2024/10/08	47.3	31.49	5	31.48	31.53	42.3	96,656	0.04%
2024/10/07	27.2	31.73	93	31.73	31.73	-65.8	95,524	-0.07%
2024/10/04	28.8	31.97	19	31.96	31.93	9.8	94,409	0.01%
2024/10/01	38	32.08	36	32.12	32.10	2	93,833	0.00%
2024/09/30	46	31.98	25.1	31.99	31.98	21	93,493	0.02%
2024/09/27	183.9	31.99	110.2	31.98	31.99	73.7	92,761	0.08%	大買/大賣/
2024/09/26	63.3	32.08	44	32.07	32.06	19.3	91,875	0.02%
2024/09/25	35.3	32.27	48.8	32.26	32.28	-13.5	91,563	-0.01%
2024/09/24	47.4	32.48	5	32.36	32.37	42.4	90,828	0.05%
2024/09/23	55	32.43	39	32.43	32.42	16	90,464	0.02%
2024/09/20	30.2	32.60	26	32.59	32.61	4.2	89,650	0.00%
2024/09/19	63	32.76	56.5	32.76	32.73	6.5	88,616	0.01%
2024/09/18	61.3	33.12	35	33.13	33.17	26.3	86,705	0.03%
2024/09/16	119.1	33.41	9	33.41	33.43	110.1	85,779	0.13%	大買/鉅額交易
2024/09/13	145.2	33.53	11	33.52	33.53	134.2	84,691	0.16%	大買/鉅額交易
2024/09/12	371.3	33.57	0	0.00	33.59	371.3	83,870	0.44%	大買/鉅額交易
2024/09/11	250	33.72	53	33.73	33.78	197	82,783	0.24%	大買/鉅額交易
2024/09/10	28	33.33	6	33.43	33.46	22	81,570	0.03%
2024/09/09	55	33.07	26	33.07	33.08	29	80,920	0.04%
2024/09/06	121.1	33.16	11	33.15	33.18	110.1	80,288	0.14%	大買/鉅額交易
2024/09/05	105	33.00	8	32.99	33.00	97	79,161	0.12%	大買/
2024/09/04	41.2	32.69	30	32.70	32.74	11.2	79,422	0.01%
2024/09/03	46	32.28	12.9	32.30	32.28	33.1	78,282	0.04%
2024/09/02	113	32.19	28.1	32.19	32.22	84.9	77,542	0.11%	大買/
2024/08/30	53	32.32	9	32.32	32.37	44	77,166	0.06%
2024/08/29	39.3	32.45	2	32.44	32.42	37.3	76,832	0.05%
2024/08/28	15	32.49	2	32.48	32.51	13	76,222	0.02%
2024/08/27	47.5	32.49	10	32.49	32.47	37.5	75,922	0.05%
2024/08/26	39	32.52	2	32.50	32.55	37	75,467	0.05%
2024/08/23	115.1	32.53	1	32.53	32.53	114.1	75,189	0.15%	大買/鉅額交易
2024/08/22	45.1	32.64	0	0.00	32.72	45.1	74,045	0.06%
2024/08/21	86	32.69	4	32.69	32.71	82	73,169	0.11%
2024/08/20	122.2	32.35	0	0.00	32.35	122.2	72,158	0.17%	大買/鉅額交易
2024/08/19	114.1	32.53	2	32.44	32.43	112.1	71,054	0.16%	大買/鉅額交易
2024/08/16	160.6	32.66	9	32.66	32.63	151.6	68,722	0.22%	大買/鉅額交易
2024/08/15	101	32.85	37.5	32.83	32.87	63.6	66,218	0.10%	大買/
2024/08/14	46	32.62	0	0.00	32.69	46	63,628	0.07%
2024/08/13	6	32.52	2	32.50	32.45	4	62,395	0.01%
2024/08/12	24.5	32.45	2	32.44	32.45	22.5	62,293	0.04%
2024/08/09	75	32.13	15	32.14	32.16	60	61,435	0.10%
2024/08/08	18	32.49	1	32.54	32.50	17	59,623	0.03%
2024/08/07	60.2	32.78	60	32.82	32.78	0.2	58,779	0.00%
2024/08/06	19.4	33.01	249	33.08	33.18	-229.6	57,260	-0.40%	大賣/鉅額交易
2024/08/05	122.5	33.59	173.6	33.54	33.40	-51.1	51,835	-0.10%	大買/大賣/
2024/08/02	31	32.61	67	32.62	32.62	-36	48,544	-0.07%
2024/08/01	33	32.19	0	0.00	32.17	33	47,708	0.07%
2024/07/31	40	31.84	0	0.00	31.84	40	47,058	0.09%
2024/07/30	5	31.72	10	31.74	31.71	-5	46,850	-0.01%
2024/07/29	12.1	31.58	0	0.00	31.62	12.1	46,715	0.03%
2024/07/26	5.2	31.36	1	31.34	31.34	4.2	46,595	0.01%
2024/07/23	12	31.49	0	0.00	31.51	12	46,437	0.03%
2024/07/22	3.1	31.57	0	0.00	31.64	3.1	46,633	0.01%
2024/07/19	2.1	31.59	11	31.60	31.59	-9	46,381	-0.02%
2024/07/18	6.1	31.63	104	31.63	31.62	-97.9	46,252	-0.21%	大賣/
2024/07/17	2	31.68	26	31.67	31.67	-24	46,003	-0.05%
2024/07/16	6	31.36	0	0.00	31.39	6	46,052	0.01%
2024/07/15	19.1	31.25	39	31.24	31.29	-19.9	46,978	-0.04%
2024/07/12	20.1	31.36	0	0.00	31.40	20.1	46,761	0.04%
2024/07/11	43	31.12	11	31.07	31.07	32	46,807	0.07%
2024/07/10	4	31.08	3	31.05	31.07	1	47,108	0.00%
2024/07/09	12	31.13	14.8	31.11	31.15	-2.8	47,342	-0.01%
2024/07/08	19	30.92	1	30.89	30.88	18	47,925	0.04%
2024/07/05	10	30.72	5	30.70	30.74	5	49,105	0.01%
2024/07/04	20	30.84	5	30.79	30.77	15	48,840	0.03%
2024/07/03	17.1	30.59	0.2	30.61	30.63	16.9	48,770	0.03%
2024/07/02	46.3	30.50	0	0.00	30.52	46.3	49,474	0.09%
2024/07/01	65.1	30.68	0	0.00	30.71	65.1	49,236	0.13%
2024/06/28	89.1	31.17	0	0.00	31.17	89.1	48,647	0.18%
2024/06/27	35.2	31.15	5	31.16	31.15	30.2	48,610	0.06%
2024/06/26	8	31.46	10	31.45	31.47	-2	47,815	0.00%
2024/06/25	14	31.50	6	31.49	31.51	8	48,022	0.02%
2024/06/24	51	31.34	10	31.36	31.32	41	47,812	0.09%
2024/06/21	9.2	31.24	0	0.00	31.25	9.2	47,802	0.02%
2024/06/20	41.2	31.43	4	31.39	31.37	37.2	48,035	0.08%
2024/06/19	85	31.87	0	0.00	31.90	85	47,706	0.18%
2024/06/18	40.1	31.69	3	31.68	31.67	37.1	47,906	0.08%
2024/06/17	78	31.73	0.1	31.70	31.71	77.9	47,643	0.16%
2024/06/14	22	31.56	10	31.56	31.55	12	47,748	0.03%
2024/06/13	0	0.00	3	31.12	31.15	-3	47,667	-0.01%
2024/06/12	37	30.94	0	0.00	30.98	37	48,287	0.08%
2024/06/11	49.1	30.80	10	30.81	30.74	39.1	48,531	0.08%
2024/06/07	18	31.28	4	31.30	31.31	14	47,760	0.03%
2024/06/06	28	31.28	7	31.28	31.28	21	47,840	0.04%
2024/06/05	88.2	31.13	11	31.18	31.12	77.2	47,957	0.16%
2024/06/04	6	30.78	45	30.78	30.81	-39	47,870	-0.08%
2024/06/03	15	30.42	1.1	30.38	30.44	13.9	48,327	0.03%
2024/05/31	10	30.25	1	30.28	30.28	9	48,687	0.02%
2024/05/30	12.5	29.94	0	0.00	29.99	12.5	48,993	0.03%
2024/05/29	30.4	30.12	0	0.00	30.11	30.4	49,455	0.06%
2024/05/28	4	30.44	0	0.00	30.45	4	49,231	0.01%
2024/05/27	6	30.51	5	30.56	30.51	1	49,880	0.00%
2024/05/24	0.1	30.53	6	30.52	30.51	-5.9	50,501	-0.01%
2024/05/23	1.1	30.69	2	30.70	30.63	-0.9	51,199	0.00%
2024/05/21	27.4	30.52	2	30.53	30.56	25.4	51,948	0.05%
2024/05/20	2.1	30.61	3	30.59	30.60	-0.9	52,150	0.00%
2024/05/17	6	30.75	36	30.79	30.76	-30	52,480	-0.06%
2024/05/16	1	30.80	10	30.85	30.82	-9	53,014	-0.02%
2024/05/15	10	30.44	4	30.47	30.44	6	53,706	0.01%
2024/05/14	0	0.00	30	30.38	30.40	-30	55,610	-0.05%
2024/05/13	10	30.38	0	0.00	30.37	10	56,986	0.02%
2024/05/09	1	30.25	0	0.00	30.28	1	58,439	0.00%
2024/05/08	2	30.48	1	30.46	30.44	1	59,024	0.00%
2024/05/07	3	30.39	0	0.00	30.39	3	59,587	0.01%
2024/05/06	1	30.12	0	0.00	30.12	1	60,102	0.00%
2024/05/03	6	29.88	0	0.00	29.87	6	60,286	0.01%
2024/05/02	10	29.85	3	29.91	29.93	7	61,189	0.01%
2024/04/30	1	30.01	0	0.00	29.99	1	61,587	0.00%
2024/04/29	3	29.82	4	29.82	29.82	-1	61,881	0.00%
2024/04/26	4.1	29.63	0	0.00	29.64	4.1	62,155	0.01%
2024/04/25	15.3	29.77	0	0.00	29.74	15.3	62,780	0.02%
2024/04/24	18.3	29.91	8	29.92	29.91	10.3	62,732	0.02%
2024/04/23	0	0.00	9.8	30.05	30.06	-9.8	62,703	-0.02%
2024/04/22	18.1	29.90	46	29.90	29.91	-27.9	63,000	-0.04%
2024/04/19	5	30.28	6	30.18	30.19	-1	62,871	0.00%
2024/04/18	15	29.93	0	0.00	29.91	15	61,794	0.02%
2024/04/17	29.1	29.71	5	29.70	29.72	24.1	61,668	0.04%
2024/04/16	6.3	29.90	1	29.91	29.91	5.3	61,526	0.01%
2024/04/15	3.1	30.14	0	0.00	30.04	3.1	60,927	0.01%
2024/04/12	40.1	29.98	7.5	29.98	29.99	32.6	61,168	0.05%
2024/04/11	70.4	30.07	6	30.09	30.09	64.4	60,795	0.11%
2024/04/10	2	30.55	6	30.52	30.54	-4	59,466	-0.01%
2024/04/09	19	30.37	22	30.35	30.40	-3	59,537	0.00%
2024/04/08	55.2	30.33	1	30.33	30.28	54.2	59,842	0.09%
2024/04/03	37.6	30.60	0	0.00	30.56	37.6	58,926	0.06%
2024/04/02	82.6	30.80	1	30.81	30.77	81.6	58,574	0.14%
2024/04/01	4	31.09	48	31.11	31.13	-44	57,990	-0.08%
2024/03/29	15	31.18	50	31.17	31.17	-35	57,954	-0.06%
2024/03/28	1	31.15	3	31.14	31.15	-2	58,284	0.00%
2024/03/27	5	30.92	21.5	30.90	30.95	-16.5	58,751	-0.03%
2024/03/26	9	30.82	3	30.85	30.86	6	59,387	0.01%
2024/03/25	12	31.04	3.3	30.91	30.89	8.8	59,904	0.01%
2024/03/22	50	30.71	0.1	30.83	30.80	49.9	60,406	0.08%
2024/03/21	21.5	30.52	0	0.00	30.51	21.5	60,875	0.04%
2024/03/20	14	30.55	0	0.00	30.58	14	61,696	0.02%
2024/03/19	42.1	30.45	9	30.44	30.50	33.1	62,407	0.05%
2024/03/18	90.2	30.53	0.2	30.57	30.53	90	61,786	0.15%
2024/03/15	70.9	30.83	8	30.83	30.88	62.9	61,896	0.10%
2024/03/14	30.5	31.14	2	31.13	31.11	28.5	61,124	0.05%
2024/03/13	15.1	31.23	81	31.21	31.25	-65.9	61,311	-0.11%
2024/03/12	11.3	31.46	49	31.47	31.47	-37.7	61,555	-0.06%
2024/03/11	25.1	31.54	0	0.00	31.55	25.1	61,675	0.04%
2024/03/08	15.2	31.54	9.2	31.52	31.56	6.1	61,366	0.01%
2024/03/07	29	31.49	0	0.00	31.52	29	60,926	0.05%
2024/03/06	71.2	31.32	12	31.30	31.32	59.2	60,102	0.10%
2024/03/05	39	30.98	2	30.97	31.05	37	59,753	0.06%
2024/03/04	4.5	31.02	0	0.00	31.02	4.5	59,533	0.01%
2024/03/01	183	30.90	31	30.89	30.89	152	58,678	0.26%	大買/鉅額交易
2024/02/29	16.2	30.80	100	30.75	30.74	-83.8	58,276	-0.14%
2024/02/27	24	30.86	0	0.00	30.84	24	57,624	0.04%
2024/02/26	16	31.02	0	0.00	31.01	16	56,979	0.03%
2024/02/23	36	30.48	1	30.49	30.50	35	56,211	0.06%
2024/02/22	35	30.46	10	30.43	30.49	25	55,850	0.04%
2024/02/21	12	30.53	0	0.00	30.54	12	55,514	0.02%
2024/02/20	95.1	30.46	0	0.00	30.50	95.1	55,426	0.17%
2024/02/19	32.5	30.44	7	30.43	30.45	25.5	55,316	0.05%
2024/02/16	110.1	30.51	0	0.00	30.50	110.1	54,965	0.20%	大買/鉅額交易
2024/02/15	171.3	30.55	4	30.61	30.62	167.3	53,762	0.31%	大買/鉅額交易
2024/02/05	52.2	31.22	223	31.22	31.21	-170.8	51,844	-0.33%	大賣/鉅額交易
2024/02/02	9	31.66	17	31.67	31.70	-8	50,707	-0.02%
2024/02/01	11	31.46	56	31.49	31.49	-45	50,113	-0.09%
2024/01/31	15.2	31.09	2	31.12	31.18	13.2	49,319	0.03%
2024/01/30	218.1	30.79	9	30.85	30.86	209.1	48,583	0.43%	大買/鉅額交易
2024/01/29	28.1	30.46	0	0.00	30.46	28.1	48,071	0.06%
2024/01/26	12.1	30.55	21	30.55	30.58	-8.9	47,399	-0.02%
2024/01/25	101.1	30.35	52	30.42	30.42	49.1	47,194	0.10%	大買/
2024/01/24	35.2	30.54	33	30.58	30.58	2.2	46,023	0.00%
2024/01/23	76	30.76	30	30.77	30.77	46	45,563	0.10%
2024/01/22	27	30.72	2	30.69	30.73	25	45,156	0.06%
2024/01/19	73.9	30.54	4	30.52	30.51	69.9	44,671	0.16%
2024/01/18	9	31.01	2	31.02	31.01	7	43,947	0.02%
2024/01/17	30.2	31.04	2	31.05	31.05	28.2	43,682	0.06%
2024/01/16	44	31.28	9	31.24	31.31	35	43,772	0.08%
2024/01/15	2	31.20	0	0.00	31.39	2	43,756	0.00%
2024/01/12	4	31.21	1	31.19	31.22	3	43,666	0.01%
2024/01/11	19.1	31.07	0	0.00	31.09	19.1	44,211	0.04%
2024/01/10	4	31.15	8	31.11	31.12	-4	44,289	-0.01%
2024/01/09	22	31.13	7	31.10	31.14	15	44,320	0.03%
2024/01/08	6.1	30.89	0	0.00	30.84	6.1	43,973	0.01%
2024/01/05	10.5	31.26	0	0.00	31.21	10.5	43,197	0.02%
2024/01/04	12.1	31.67	0	0.00	31.56	12.1	42,488	0.03%
2024/01/03	2	31.54	2	31.56	31.52	0	42,151	0.00%
2024/01/02	32	31.54	28	31.50	31.52	4	41,692	0.01%
2023/12/29	27	31.78	4	31.79	31.81	23	40,944	0.06%
2023/12/28	1	31.86	3	31.87	31.88	-2	40,954	0.00%
2023/12/27	1	31.77	84	31.74	31.78	-83	40,396	-0.21%
2023/12/26	4	31.87	2	31.86	31.83	2	39,896	0.01%
2023/12/25	39	31.87	12	31.80	31.80	27	39,537	0.07%
2023/12/22	18	31.94	20	31.93	31.95	-2	39,114	-0.01%
2023/12/21	11	32.30	100	32.29	32.29	-89	38,474	-0.23%
2023/12/20	38	32.20	0	0.00	32.20	38	37,630	0.10%
2023/12/19	15.1	32.13	107	32.12	32.12	-91.9	37,296	-0.25%	大賣/
2023/12/18	24	32.09	37	32.23	32.28	-13	36,311	-0.04%
2023/12/15	307	32.21	15	32.21	32.21	292	34,713	0.84%	大買/鉅額交易
2023/12/14	26.1	31.79	0	0.00	31.80	26.1	32,684	0.08%
2023/12/13	46.2	31.23	56.3	31.21	31.21	-10.1	31,798	-0.03%
2023/12/12	28.3	31.13	1	31.14	31.18	27.3	31,408	0.09%
2023/12/11	50	31.06	6	31.15	31.17	44	30,417	0.14%
2023/12/08	82	31.20	4	31.22	31.26	78	29,693	0.26%
2023/12/07	64	31.55	41.2	31.48	31.38	22.8	28,655	0.08%
2023/12/06	18	31.12	0	0.00	31.08	18	27,609	0.07%
2023/12/05	0	0.00	129	30.52	30.61	-129	26,731	-0.48%	大賣/鉅額交易
2023/12/04	0	0.00	5	30.37	30.38	-5	26,231	-0.02%
2023/12/01	6	29.92	10	29.97	30.02	-4	25,987	-0.02%
2023/11/30	0	0.00	2	30.10	30.07	-2	25,760	-0.01%
2023/11/29	0	0.00	0.2	29.90	29.91	-0.2	25,528	0.00%
2023/11/27	11.1	29.53	70	29.54	29.54	-59	24,956	-0.24%
2023/11/24	4.1	29.75	5	29.73	29.73	-1	24,532	0.00%
2023/11/23	2	29.95	5	29.93	29.96	-3	24,279	-0.01%
2023/11/22	20	29.70	0	0.00	29.65	20	24,042	0.08%
2023/11/21	3	29.70	0	0.00	29.78	3	23,900	0.01%
2023/11/20	6	29.61	70	29.59	29.57	-64	23,863	-0.27%
2023/11/17	1	29.79	21	29.78	29.75	-20	23,610	-0.08%
2023/11/16	57	29.71	0	0.00	29.69	57	23,349	0.24%
2023/11/15	2	30.02	0	0.00	30.01	2	23,104	0.01%
2023/11/14	100	29.49	3	29.51	29.59	97	22,641	0.43%
2023/11/13	14	29.42	0	0.00	29.44	14	22,950	0.06%
2023/11/10	62	29.55	50	29.58	29.58	12	22,894	0.05%
2023/11/09	122	30.16	53.2	30.10	30.10	68.9	22,733	0.30%	大買/
2023/11/08	4.1	29.56	11	29.53	29.56	-7	22,594	-0.03%
2023/11/07	21	29.20	0	0.00	29.18	21	22,760	0.09%
2023/11/06	182	29.32	200	29.29	29.29	-18	22,581	-0.08%	大買/大賣/
2023/11/03	9.1	29.30	1	29.29	29.29	8.1	22,428	0.04%
2023/11/02	80	28.88	16	28.87	28.84	64	22,283	0.29%
2023/11/01	32	28.20	0	0.00	28.17	32	22,172	0.14%
2023/10/31	0	0.00	60	28.25	28.33	-60	23,153	-0.26%
2023/10/30	3	28.32	0	0.00	28.26	3	23,421	0.01%
2023/10/27	0	0.00	10	28.43	28.41	-10	23,514	-0.04%
2023/10/26	16.3	28.00	0	0.00	27.99	16.3	23,448	0.07%
2023/10/25	90	28.63	41	28.55	28.55	49	23,630	0.21%
2023/10/24	35	28.34	1	28.25	28.36	34	23,416	0.15%
2023/10/23	25.2	27.77	1	27.76	27.76	24.2	22,850	0.11%
2023/10/20	11.3	27.95	0	0.00	27.98	11.3	22,356	0.05%
2023/10/19	25.1	28.22	3	28.19	28.18	22.1	21,967	0.10%
2023/10/18	4.2	28.89	0	0.00	28.87	4.2	21,120	0.02%
2023/10/17	19	29.09	4	28.97	28.99	15	20,798	0.07%
2023/10/13	6.1	29.18	2	29.18	29.27	4.1	20,229	0.02%
2023/10/12	5	29.76	0	0.00	29.74	5	20,127	0.02%
2023/10/11	0	0.00	1	29.15	29.22	-1	20,178	0.00%
2023/10/06	14	28.93	0	0.00	28.92	14	20,182	0.07%
2023/10/05	0.1	29.13	6	29.17	29.15	-5.9	20,238	-0.03%
2023/10/04	43	28.73	0	0.00	28.72	43	20,139	0.21%
2023/10/03	14	29.46	8	29.48	29.47	6	19,839	0.03%
2023/10/02	8	29.65	0	0.00	29.65	8	19,947	0.04%
2023/09/28	3	29.76	0	0.00	29.77	3	20,349	0.01%
2023/09/26	29.1	29.90	0	0.00	29.99	29.1	20,235	0.14%
2023/09/25	0	30.44	0	0.00	30.42	0	19,744	0.00%
2023/09/22	58.1	30.35	0	0.00	30.38	58.1	19,949	0.29%
2023/09/21	2	30.82	2	30.91	30.94	0	19,334	0.00%
2023/09/20	13	31.04	3	31.04	31.05	10	19,067	0.05%
2023/09/19	0	0.00	7.2	31.20	31.22	-7.2	19,102	-0.04%
2023/09/18	18	30.97	0	0.00	30.97	18	19,168	0.09%
2023/09/15	23	31.21	0	0.00	31.24	23	18,866	0.12%
2023/09/14	1	31.43	60	31.45	31.44	-59	18,675	-0.32%
2023/09/12	10	31.29	0	0.00	31.29	10	18,678	0.05%
2023/09/11	3	31.39	0	0.00	31.31	3	18,755	0.02%
2023/09/08	10	31.56	0	0.00	31.56	10	18,830	0.05%
2023/09/07	0	0.00	4	31.29	31.29	-4	19,038	-0.02%
2023/09/06	5.1	31.19	0	0.00	31.24	5.1	19,175	0.03%
2023/09/05	2.1	31.43	0	0.00	31.44	2.1	19,114	0.01%
2023/09/04	9	31.55	0	0.00	31.51	9	19,703	0.05%
2023/09/01	2	31.89	4	31.91	31.92	-2	19,602	-0.01%
2023/08/31	5	31.93	5	31.92	31.92	0	19,606	0.00%
2023/08/30	5	31.79	0	0.00	31.81	5	19,706	0.03%
2023/08/29	17	31.59	0	0.00	31.61	17	19,729	0.09%
2023/08/28	0	0.00	4	31.54	31.54	-4	19,807	-0.02%
2023/08/25	2	31.34	0	0.00	31.33	2	19,963	0.01%
2023/08/24	5	31.53	1.4	31.47	31.43	3.6	20,118	0.02%
2023/08/23	6	31.07	1.2	31.04	31.04	4.8	20,100	0.02%
2023/08/22	4.1	30.71	4	30.71	30.72	0.1	20,150	0.00%
2023/08/21	3.1	31.04	0	0.00	30.92	3.1	20,712	0.01%
2023/08/18	11	31.11	2.4	31.14	31.14	8.7	20,913	0.04%
2023/08/17	4.1	31.09	2.3	31.08	31.07	1.8	21,528	0.01%
2023/08/16	1.2	31.44	6	31.41	31.41	-4.8	21,642	-0.02%
2023/08/15	4.1	31.56	0	0.00	31.52	4.1	22,017	0.02%
2023/08/14	5	31.59	8	31.64	31.62	-3	22,130	-0.01%
2023/08/11	9.1	31.68	3	31.65	31.65	6.1	22,259	0.03%
2023/08/10	11	31.99	0	0.00	31.97	11	22,177	0.05%
2023/08/09	3	32.00	0	0.00	32.05	3	22,302	0.01%
2023/08/08	8.1	31.74	0	0.00	31.79	8.1	22,166	0.04%
2023/08/07	4.1	31.78	0	0.00	31.81	4.1	22,050	0.02%
2023/08/04	60.1	31.43	0	0.00	31.51	60.1	22,031	0.27%
2023/08/02	14	32.30	4	32.26	32.29	10	21,274	0.05%
2023/08/01	1	32.60	0	0.00	32.63	1	20,744	0.00%
2023/07/31	3	32.42	9	32.39	32.39	-6	20,529	-0.03%
2023/07/28	13.1	32.32	0	0.00	32.43	13.1	20,414	0.06%
2023/07/27	4	32.75	0	0.00	32.73	4	19,743	0.02%
2023/07/26	3	32.82	4	32.81	32.79	-1	19,769	-0.01%
2023/07/25	4	32.93	0	0.00	32.89	4	19,748	0.02%
2023/07/24	2	32.96	0	0.00	32.99	2	19,659	0.01%
2023/07/21	2	32.83	3	32.85	32.85	-1	19,614	-0.01%
2023/07/20	3	33.01	0	0.00	32.98	3	19,561	0.02%
2023/07/19	0	0.00	1	32.80	32.81	-1	19,386	-0.01%
2023/07/18	3	32.57	3	32.56	32.58	0	19,319	0.00%
2023/07/17	0	0.00	1	32.83	32.87	-1	19,281	-0.01%
2023/07/14	0.1	32.85	5	32.78	32.75	-4.9	19,331	-0.03%
2023/07/13	3	32.75	8	32.70	32.64	-5	19,400	-0.03%
2023/07/12	3	32.63	0	0.00	32.57	3	19,355	0.02%
2023/07/11	1	32.56	0	0.00	32.57	1	19,389	0.01%
2023/07/10	2	32.38	2	32.37	32.37	0	19,347	0.00%
2023/07/07	8.1	32.64	6	32.61	32.62	2.1	19,112	0.01%
2023/07/06	11.1	32.93	6	32.91	32.97	5.1	18,863	0.03%
2023/07/05	2	33.21	2	33.24	33.23	0	18,349	0.00%
2023/07/04	0	0.00	7	33.26	33.27	-7	18,287	-0.04%
2023/07/03	1	33.23	2	33.24	33.24	-1	18,018	-0.01%
2023/06/30	6.1	33.03	0	0.00	33.02	6.1	17,886	0.03%
2023/06/29	3	33.40	0	0.00	33.37	3	17,520	0.02%
2023/06/28	0.1	33.28	1	33.25	33.28	-0.9	17,416	-0.01%
2023/06/27	1	33.32	0	0.00	33.29	1	17,352	0.01%
2023/06/26	1	33.34	0	0.00	33.37	1	17,246	0.01%
2023/06/21	0	0.00	10	33.19	33.21	-10	17,080	-0.06%
2023/06/20	3	32.72	0	0.00	32.80	3	16,765	0.02%
2023/06/15	0.1	32.58	0	0.00	32.55	0.1	16,359	0.00%
2023/06/14	14.1	32.48	1	32.48	32.48	13.1	16,166	0.08%
2023/06/09	0.1	32.57	5	32.54	32.59	-5	15,301	-0.03%
2023/06/08	34	32.35	0	0.00	32.35	34	15,078	0.23%
2023/06/05	11.1	32.53	0	0.00	32.53	11.1	13,960	0.08%
2023/06/02	3	32.88	3	32.90	32.88	0	13,679	0.00%
2023/06/01	2	32.78	0	0.00	32.79	2	13,527	0.01%
2023/05/31	2	32.59	0	0.00	32.68	2	13,340	0.01%
2023/05/30	9	32.41	8	32.45	32.44	1	13,124	0.01%
2023/05/29	0.1	32.33	0	0.00	32.26	0.1	12,873	0.00%
2023/05/26	12	32.16	0	0.00	32.18	12	12,635	0.09%
2023/05/25	10	32.14	4	32.18	32.17	6	12,402	0.05%
2023/05/24	36	32.36	0	0.00	32.34	36	11,715	0.31%
2023/05/23	6.1	32.12	2	32.17	32.15	4.1	11,237	0.04%
2023/05/22	4.1	32.34	0	0.00	32.38	4.1	10,455	0.04%
2023/05/19	3	32.61	5	32.60	32.61	-2	9,831	-0.02%
2023/05/18	12	32.95	0	0.00	32.92	12	9,206	0.13%
2023/05/17	5.1	32.99	1	32.98	33.00	4.1	8,780	0.05%
2023/05/16	2	33.10	0	0.00	33.11	2	8,379	0.02%
2023/05/15	7.1	33.34	0	0.00	33.29	7.1	7,983	0.09%
2023/05/11	5	33.20	0	0.00	33.19	5	7,484	0.07%
2023/05/10	10.1	33.02	0	0.00	33.00	10.1	7,363	0.14%
2023/05/09	1	33.11	0	0.00	33.20	1	6,976	0.01%
2023/05/08	1	33.42	0	0.00	33.45	1	6,463	0.02%
2023/05/05	5	33.55	0	0.00	33.49	5	6,344	0.08%
2023/05/02	2	33.23	0	0.00	33.22	2	6,024	0.03%
2023/04/28	10	33.42	0	0.00	33.45	10	5,778	0.17%
2023/04/21	1	33.34	0	0.00	33.34	1	5,269	0.02%
2023/04/18	6	33.24	0	0.00	33.19	6	4,860	0.12%
2023/04/17	2	33.57	0	0.00	33.57	2	4,538	0.04%
2023/04/14	5	33.91	0	0.00	33.83	5	4,325	0.12%
2023/04/13	55	34.13	0	0.00	34.13	55	4,089	1.34%
2023/03/28	1	33.20	0	0.00	33.22	1	3,352	0.03%
2023/03/17	0	0.00	5	33.60	33.69	-5	2,992	-0.17%
2023/03/15	1	33.20	0	0.00	33.25	1	2,856	0.04%
2023/02/23	5	32.06	0	0.00	32.05	5	2,115	0.24%
2023/02/22	2	32.02	0	0.00	32.00	2	2,049	0.10%
2023/02/16	3	32.52	0	0.00	32.56	3	1,726	0.17%
2023/01/10	5	33.75	0	0.00	33.74	5	939	0.53%
2022/12/02	2	33.81	0	0.00	33.77	2	567	0.35%
2022/04/22	0	0.00	4	36.96	37.05	-4	137	-2.90%
2022/04/21	0	0.00	3	37.25	37.25	-3	137	-2.18%
2022/04/20	0	0.00	4	36.67	36.76	-4	137	-2.91%
2022/04/19	0	0.00	4	37.34	37.34	-4	136	-2.92%
2022/04/14	15	38.04	0	0.00	38.06	15	133	11.24%
2022/03/30	0	0.00	0.2	39.50	39.78	-0.2	129	-0.12%
2021/10/27	0.1	42.65	0	0.00	42.55	0.1	117	0.04%
2021/09/15	0	0.00	1	44.19	44.18	-1	137	-0.73%
2021/08/10	0.1	43.45	0	0.00	43.44	0.1	115	0.09%
2021/06/28	0	0.00	1	42.05	42.06	-1	106	-0.94%
2021/06/21	0.8	43.46	0	0.00	43.75	0.8	111	0.74%
2021/06/18	0.2	42.40	0	0.00	42.37	0.2	114	0.16%
2021/03/31	0	0.00	1	41.33	41.32	-1	219	-0.46%
2021/01/22	1	45.09	0	0.00	45.05	1	221	0.45%
2020/04/28	0	0.00	1	53.50	53.50	-1	293	-0.34%
2020/04/27	1	54.50	0	0.00	54.20	1	307	0.33%
2020/03/06	0	0.00	1	50.95	51.90	-1	279	-0.36%
2020/02/14	1	46.08	0	0.00	46.12	1	244	0.41%
2020/01/09	0	0.00	1	44.05	44.09	-1	1,372	-0.07%
2020/01/06	0	0.00	1	45.04	45.01	-1	1,739	-0.06%
2019/12/17	2	44.62	0	0.00	44.66	2	2,146	0.09%
2019/12/10	1	45.39	0	0.00	45.46	1	2,147	0.05%