富邦公司治理 (00692)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
44.51
漲跌
▲0.77
漲幅
+1.76%
成交量
1,958張
產業
上市
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0.1	43.71	0	0.00	43.74	0.1	2,684	0.00%
2024/11/18	0.1	43.90	0	0.00	43.86	0.1	2,617	0.00%
2024/11/14	0.1	44.75	0	0.00	44.82	0.1	2,601	0.00%
2024/11/12	4	45.44	0	0.00	45.40	4	2,522	0.16%
2024/11/08	1	46.54	0	0.00	46.41	1	2,478	0.04%
2024/11/06	1	46.00	0	0.00	45.59	1	2,518	0.04%
2024/11/01	0.1	44.18	0	0.00	44.61	0.1	2,819	0.00%
2024/10/30	1	44.93	0	0.00	44.93	1	2,845	0.04%
2024/10/28	0.5	45.80	0	0.00	45.80	0.5	2,829	0.02%
2024/10/23	3	45.76	1	45.86	45.85	2	2,921	0.07%
2024/10/22	1	45.99	1	46.08	46.08	0	2,936	0.00%
2024/10/18	1	46.32	0	0.00	46.20	1	3,074	0.03%
2024/10/14	1.1	45.03	0	0.00	44.92	1.1	3,224	0.03%
2024/10/08	5	43.84	0	0.00	43.87	5	3,344	0.15%
2024/10/07	1	43.79	0	0.00	44.10	1	3,402	0.03%
2024/09/30	0	43.22	0	0.00	43.04	0	3,562	0.00%
2024/09/25	1	44.01	0	0.00	44.08	1	3,533	0.03%
2024/09/23	0	0.00	0.4	43.02	43.01	-0.4	3,518	-0.01%
2024/09/18	6	41.73	1	42.02	41.76	5	3,637	0.14%
2024/09/16	1	41.97	0	0.00	42.12	1	3,667	0.03%
2024/09/11	1	40.50	0	0.00	40.43	1	3,796	0.03%
2024/09/10	1	40.59	0	0.00	40.61	1	3,837	0.03%
2024/09/09	0	40.24	0	0.00	40.52	0	3,842	0.00%
2024/09/05	0.1	40.92	0	0.00	40.60	0.1	3,943	0.00%
2024/09/04	2	40.71	0	0.00	40.47	2	3,951	0.05%
2024/08/29	1	42.28	0	0.00	42.30	1	4,087	0.02%
2024/08/28	1	42.88	0	0.00	42.97	1	4,014	0.02%
2024/08/23	0	42.22	0	0.00	42.50	0	4,025	0.00%
2024/08/16	0	0.00	0.2	43.06	42.97	-0.2	4,087	0.00%
2024/08/13	0	0.00	0.3	42.03	41.92	-0.3	4,072	-0.01%
2024/08/12	1	42.00	0.1	41.93	41.78	1	4,116	0.02%
2024/08/09	0	0.00	1	41.39	41.32	-1	4,201	-0.02%
2024/08/08	1.4	40.33	0	0.00	40.14	1.4	4,152	0.03%
2024/08/07	0	0.00	0.4	40.88	40.84	-0.4	4,145	-0.01%
2024/08/06	1	39.44	0	0.00	39.49	1	4,108	0.02%
2024/08/05	0.4	38.43	10	38.52	37.77	-9.6	4,011	-0.24%
2024/08/02	0.1	41.65	0	0.00	41.31	0.1	3,777	0.00%
2024/07/31	0	42.34	0	0.00	42.55	0	3,685	0.00%
2024/07/30	0	42.20	8	42.20	42.55	-8	3,673	-0.22%
2024/07/29	0	42.78	0	0.00	42.59	0	3,641	0.00%
2024/07/26	1	42.20	0	0.00	42.17	1	3,617	0.03%
2024/07/22	1.1	42.54	5	43.03	42.60	-3.9	3,559	-0.11%
2024/07/19	1.1	44.00	0	0.00	43.85	1.1	3,483	0.03%
2024/07/16	0	0.00	1	46.10	46.08	-1	3,383	-0.03%
2024/07/12	0.1	46.53	0	0.00	46.33	0.1	3,456	0.00%
2024/07/10	1	46.37	0	0.00	46.66	1	3,510	0.03%
2024/07/08	2	46.47	0	0.00	46.48	2	3,524	0.06%
2024/07/02	0	0.00	10	44.19	44.01	-10	3,548	-0.28%
2024/06/24	1.1	43.63	0	0.00	43.64	1.1	3,706	0.03%
2024/06/19	0	0.00	1	44.64	44.58	-1	3,749	-0.03%
2024/06/17	1	42.62	0	42.69	42.71	1	3,720	0.03%
2024/06/14	0	0.00	0	42.62	42.68	0	3,697	0.00%
2024/06/12	0	41.55	4	41.79	41.82	-4	3,723	-0.11%
2024/06/11	0	41.49	0	0.00	41.37	0	3,697	0.00%
2024/06/06	1	41.71	0	0.00	41.59	1	3,720	0.03%
2024/06/04	0.4	40.06	0	0.00	40.15	0.4	3,797	0.01%
2024/05/31	2	40.10	0	0.00	40.00	2	3,927	0.05%
2024/05/30	2	40.38	0	0.00	40.23	2	3,966	0.05%
2024/05/29	3	41.00	0	0.00	40.92	3	4,117	0.07%
2024/05/27	6	41.29	0	0.00	41.20	6	4,145	0.14%
2024/05/22	2	40.60	0	0.00	40.62	2	4,238	0.05%
2024/05/15	0	0.00	1	40.16	39.86	-1	4,571	-0.02%
2024/05/10	0	0.00	1	38.83	38.93	-1	4,554	-0.02%
2024/04/25	1	37.06	0	0.00	37.05	1	4,723	0.02%
2024/04/24	15	37.41	0	0.00	37.65	15	4,690	0.32%
2024/04/19	1	36.58	0	0.00	36.44	1	4,634	0.02%
2024/04/16	5	37.53	1	37.30	37.29	4	4,424	0.09%
2024/04/15	4	38.41	0	0.00	38.47	4	4,285	0.09%
2024/04/10	1	38.94	0	0.00	38.90	1	4,158	0.02%
2024/04/09	0	0.00	1	38.69	38.96	-1	4,137	-0.02%
2024/03/29	2	37.87	0	0.00	37.95	2	4,198	0.05%
2024/03/28	1	37.68	0	0.00	37.76	1	4,151	0.02%
2024/03/25	0	0.00	5	37.70	37.70	-5	3,908	-0.13%
2024/03/21	0	0.00	16	37.73	37.77	-16	3,884	-0.41%
2024/03/20	1	37.17	0	0.00	36.90	1	3,876	0.03%
2024/03/15	0	0.00	0.5	36.93	36.88	-0.5	3,870	-0.01%
2024/03/14	0	0.00	2	37.18	37.16	-2	3,850	-0.05%
2024/03/12	0	0.00	1	37.00	37.07	-1	3,782	-0.03%
2024/03/11	0	0.00	2	36.72	36.71	-2	3,773	-0.05%
2024/03/08	1	37.26	2	37.00	36.97	-1	3,756	-0.03%
2024/02/29	3	34.72	0	0.00	34.74	3	3,202	0.09%
2024/02/22	0	0.00	0.1	34.42	34.58	-0.1	3,066	0.00%
2024/02/20	0	0.00	0.2	34.26	34.43	-0.2	2,885	-0.01%
2024/02/16	0.2	34.24	0	0.00	34.23	0.2	2,926	0.01%
2024/02/05	0	0.00	0.2	33.16	33.19	-0.2	2,885	-0.01%
2024/01/31	2	32.98	2	32.91	32.82	0	2,911	0.00%
2024/01/30	0	0.00	2	33.23	33.18	-2	2,906	-0.07%
2024/01/18	0	0.00	0.1	31.60	31.62	-0.1	2,782	0.00%
2024/01/17	4	31.55	0.1	31.62	31.49	3.9	2,780	0.14%
2024/01/16	0.3	31.75	0	0.00	31.72	0.3	2,773	0.01%
2024/01/12	0	31.98	0	0.00	31.91	0	2,754	0.00%
2024/01/10	0	31.95	0	0.00	31.90	0	2,747	0.00%
2024/01/09	0	0.00	2	32.16	32.03	-2	2,734	-0.07%
2024/01/05	0	0.00	0.1	31.95	31.89	-0.1	2,720	0.00%
2024/01/03	1.7	31.97	0	0.00	31.99	1.7	2,720	0.06%
2023/12/29	1	32.55	0	0.00	32.54	1	2,661	0.04%
2023/12/28	2	32.55	0	0.00	32.63	2	2,603	0.08%
2023/12/22	15	32.07	0	0.00	32.05	15	2,473	0.61%
2023/12/13	2.2	31.74	0	0.00	31.75	2.2	2,484	0.09%
2023/12/12	2	31.78	0	0.00	31.73	2	2,464	0.08%
2023/12/08	1	31.66	0	0.00	31.63	1	2,451	0.04%
2023/12/07	1	31.45	0	0.00	31.43	1	2,430	0.04%
2023/11/29	0	31.65	1	31.79	31.60	-1	2,376	-0.04%
2023/11/22	0	0.00	1	31.53	31.58	-1	2,282	-0.04%
2023/11/20	1.2	31.45	0	0.00	31.48	1.2	2,244	0.05%
2023/11/17	0.1	31.55	0	0.00	31.54	0.1	2,223	0.00%
2023/11/16	4.1	31.46	0	0.00	31.54	4.1	2,165	0.19%
2023/11/15	1.3	32.50	0	0.00	32.55	1.3	2,079	0.06%
2023/11/14	1	32.17	0	0.00	32.15	1	1,989	0.05%
2023/11/10	1	31.63	0	0.00	31.64	1	1,958	0.05%
2023/11/08	0	0.00	1	31.69	31.71	-1	1,951	-0.05%
2023/11/06	1	31.64	0.1	31.70	31.58	0.9	1,963	0.04%
2023/10/30	1	30.48	0	0.00	30.53	1	2,018	0.05%
2023/10/27	1	30.55	0	0.00	30.54	1	2,002	0.05%
2023/10/26	0.2	30.50	0	0.00	30.44	0.2	2,017	0.01%
2023/10/12	0	0.00	1	31.80	31.81	-1	2,067	-0.05%
2023/10/11	120	31.56	0	0.00	31.56	120	2,096	5.72%	大買/鉅額交易
2023/10/05	1	30.81	0	0.00	30.97	1	2,139	0.05%
2023/09/26	1	30.65	0	0.00	30.62	1	2,235	0.04%
2023/09/22	1	30.82	0	0.00	30.80	1	2,236	0.04%
2023/09/21	2	30.90	0.3	31.04	30.86	1.8	2,251	0.08%
2023/09/20	2	31.37	0	0.00	31.24	2	2,202	0.09%
2023/09/18	0.3	31.64	0	0.00	31.55	0.3	2,236	0.01%
2023/09/14	0	0.00	3	31.60	31.70	-3	2,232	-0.13%
2023/09/13	1	31.33	1	31.26	31.32	0	2,241	0.00%
2023/09/12	0	0.00	5	31.23	31.27	-5	2,273	-0.22%
2023/09/11	1.5	30.99	0	0.00	31.04	1.5	2,290	0.07%
2023/09/08	2	31.23	0	0.00	31.23	2	2,277	0.09%
2023/09/07	8	31.34	2	31.29	31.33	6	2,408	0.25%
2023/09/05	0	31.59	0	0.00	31.65	0	2,385	0.00%
2023/08/31	1	31.47	0	0.00	31.46	1	2,490	0.04%
2023/08/29	1	31.29	0	0.00	31.54	1	2,529	0.04%
2023/08/28	0	0.00	0.5	31.45	31.35	-0.5	2,538	-0.02%
2023/08/15	0	0.00	3	31.30	31.27	-3	2,591	-0.12%
2023/08/14	0.2	31.22	0	0.00	31.18	0.2	2,633	0.01%
2023/08/11	0.3	31.68	0	0.00	31.60	0.3	2,612	0.01%
2023/08/10	0.3	31.72	0.5	31.68	31.61	-0.1	2,623	-0.01%
2023/08/09	0.6	31.90	0	0.00	31.87	0.6	2,601	0.02%
2023/08/08	1	31.91	0	0.00	31.88	1	2,599	0.04%
2023/08/07	1	32.20	0	0.00	32.21	1	2,586	0.04%
2023/08/02	2	32.00	0	0.00	32.00	2	2,552	0.08%
2023/08/01	0	0.00	1	32.45	32.49	-1	2,529	-0.04%
2023/07/31	0	0.00	3	32.30	32.30	-3	2,533	-0.12%
2023/07/25	0	0.00	1	32.36	32.48	-1	2,522	-0.04%
2023/07/13	0	0.00	2	33.09	33.00	-2	2,449	-0.08%
2023/07/11	0	0.00	1	32.45	32.55	-1	2,385	-0.04%
2023/07/06	1	32.27	0	0.00	32.29	1	2,321	0.04%
2023/07/05	1	32.79	0	0.00	32.82	1	2,253	0.04%
2023/07/03	1	32.78	1	32.55	32.85	0	2,268	0.00%
2023/06/20	1	32.70	0	0.00	32.71	1	2,186	0.05%
2023/06/19	3	32.83	0	0.00	32.85	3	2,199	0.14%
2023/06/16	3	32.92	3	32.81	32.89	0	2,181	0.00%
2023/06/12	0.1	32.22	6	32.15	32.17	-5.9	2,055	-0.29%
2023/06/05	0	0.00	3.6	31.69	31.59	-3.6	2,087	-0.17%
2023/06/02	0	0.00	0.3	31.60	31.66	-0.3	2,098	-0.01%
2023/06/01	0.3	31.27	0	0.00	31.28	0.3	2,119	0.01%
2023/05/30	0.2	31.55	0	0.00	31.56	0.2	2,118	0.01%
2023/05/29	4	31.54	0.1	31.61	31.56	3.9	2,140	0.18%
2023/05/26	0	0.00	6.2	31.35	31.38	-6.2	2,095	-0.29%
2023/05/22	1	30.58	0	0.00	30.59	1	2,082	0.05%
2023/05/18	1	30.49	0	0.00	30.51	1	2,092	0.05%
2023/05/11	1	29.46	0	0.00	29.42	1	2,109	0.05%
2023/05/10	0	0.00	1	29.58	29.56	-1	2,127	-0.05%
2023/05/08	0	0.00	1	29.60	29.66	-1	2,159	-0.05%
2023/05/05	0	0.00	0.1	29.50	29.48	-0.1	2,139	0.00%
2023/05/04	3.2	29.29	0	0.00	29.45	3.2	2,151	0.15%
2023/05/03	0.2	29.42	0	0.00	29.38	0.2	2,159	0.01%
2023/05/02	1	29.54	0	0.00	29.50	1	2,156	0.05%
2023/04/27	0.2	29.12	0	0.00	29.15	0.2	2,214	0.01%
2023/04/26	2	29.10	0	0.00	29.12	2	2,265	0.09%
2023/04/25	1.2	29.27	0	0.00	29.26	1.2	2,256	0.05%
2023/04/19	0.1	29.95	0	0.00	29.85	0.1	2,228	0.01%
2023/04/17	3.2	30.14	0	0.00	30.14	3.2	2,233	0.14%
2023/04/13	2.2	30.04	0	0.00	29.98	2.2	2,232	0.10%
2023/04/12	2.3	30.12	0	0.00	30.16	2.3	2,224	0.10%
2023/04/07	1	30.20	1	30.21	30.18	0	2,251	0.00%
2023/03/28	1	29.95	0	0.00	29.93	1	2,205	0.05%
2023/03/24	0.2	30.16	0	0.00	30.27	0.2	2,202	0.01%
2023/03/23	0	0.00	0	30.13	30.14	0	2,187	0.00%
2023/03/21	0.2	29.43	0	0.00	29.43	0.2	2,136	0.01%
2023/03/20	0.1	29.38	0	0.00	29.27	0.1	2,143	0.00%
2023/03/17	0.2	29.33	0	0.00	29.38	0.2	2,134	0.01%
2023/03/16	1.1	29.14	0	0.00	29.07	1.1	2,147	0.05%
2023/03/10	0.2	29.48	0	0.00	29.43	0.2	2,073	0.01%
2023/03/09	1	29.89	0	0.00	29.85	1	2,070	0.05%
2023/03/08	1	29.79	0	0.00	29.84	1	2,048	0.05%
2023/03/07	1	29.93	0	0.00	30.01	1	2,015	0.05%
2023/02/22	1.3	29.10	0	0.00	29.20	1.3	1,984	0.07%
2023/02/21	0.4	29.45	0	0.00	29.43	0.4	1,997	0.02%
2023/02/08	1	29.57	0	0.00	29.72	1	2,127	0.05%
2023/01/31	1.1	29.26	0	0.00	29.20	1.1	2,111	0.05%
2023/01/16	0.2	28.54	0	0.00	28.50	0.2	2,193	0.01%
2023/01/13	0.2	28.38	0	0.00	28.35	0.2	2,172	0.01%
2023/01/11	1.3	28.13	0	0.00	28.12	1.3	2,238	0.06%
2022/12/29	0.1	26.65	0	0.00	26.71	0.1	2,577	0.00%
2022/12/28	0.1	26.85	0	0.00	26.84	0.1	2,598	0.00%
2022/12/23	1	27.01	0	0.00	27.02	1	2,658	0.04%
2022/12/20	0.1	27.31	0	0.00	26.90	0.1	2,774	0.00%
2022/12/19	0.1	27.41	0	0.00	27.37	0.1	2,850	0.00%
2022/12/09	0	0.00	0.2	27.63	27.87	-0.2	2,963	-0.01%
2022/12/07	1	27.90	0	0.00	27.82	1	2,973	0.03%
2022/12/01	1	28.57	1	28.66	28.59	0	2,985	0.00%
2022/11/30	1	28.19	0	0.00	28.21	1	2,983	0.03%
2022/11/28	1	27.84	0	0.00	27.74	1	3,027	0.03%
2022/11/25	0.2	28.28	0	0.00	28.17	0.2	3,065	0.01%
2022/11/22	0	0.00	1	27.57	27.70	-1	3,106	-0.03%
2022/11/18	1	27.70	0	0.00	27.66	1	3,112	0.03%
2022/11/15	0.5	28.30	1.5	27.71	28.33	-1	3,039	-0.03%
2022/11/14	0	0.00	4	27.48	27.32	-4	2,957	-0.14%
2022/11/07	1	25.28	0	0.00	25.35	1	2,846	0.04%
2022/11/04	1	24.70	0	0.00	24.93	1	2,821	0.04%
2022/11/03	1.1	24.85	0	0.00	24.88	1.1	2,808	0.04%
2022/11/02	1	25.10	0	0.00	25.17	1	2,758	0.04%
2022/11/01	1	25.04	0	0.00	25.05	1	2,784	0.04%
2022/10/21	0.2	24.92	0	0.00	24.84	0.2	2,672	0.01%
2022/10/20	0.3	24.61	0	0.00	24.91	0.3	2,661	0.01%
2022/10/19	1.3	25.15	0	0.00	25.02	1.3	2,646	0.05%
2022/10/17	0.1	24.81	0	0.00	25.00	0.1	2,607	0.00%
2022/10/13	0.1	24.86	1	24.77	24.75	-1	2,500	-0.04%
2022/10/12	0.1	25.15	0	0.00	25.15	0.1	2,453	0.00%
2022/10/11	1.1	25.32	0	0.00	25.31	1.1	2,454	0.04%
2022/10/07	1	26.55	0	0.00	26.43	1	2,382	0.04%
2022/09/30	4	25.86	0	0.00	25.86	4	2,331	0.17%
2022/09/28	1	26.21	0	0.00	26.23	1	2,355	0.04%
2022/09/27	0.1	26.70	3	26.81	26.75	-2.9	2,376	-0.12%
2022/09/26	1.1	26.78	0	0.00	26.84	1.1	2,415	0.04%
2022/09/23	0.2	27.40	1	27.40	27.35	-0.8	2,388	-0.03%
2022/09/22	1	27.49	1	27.53	27.56	0	2,384	0.00%
2022/09/21	0	27.95	0	0.00	27.94	0	2,353	0.00%
2022/09/20	1	28.07	0	0.00	28.13	1	2,332	0.04%
2022/09/14	1	28.34	0	0.00	28.30	1	2,339	0.04%
2022/09/07	0.2	27.99	0	0.00	27.95	0.2	2,414	0.01%
2022/09/06	0.1	28.57	0	0.00	28.56	0.1	2,382	0.00%
2022/09/05	0.3	28.45	0	0.00	28.47	0.3	2,381	0.01%
2022/09/02	1.1	28.55	0	0.00	28.41	1.1	2,397	0.04%
2022/09/01	1	28.73	0	0.00	28.69	1	2,367	0.04%
2022/08/31	0.2	29.05	0	0.00	29.28	0.2	2,297	0.01%
2022/08/29	3	29.04	0	0.00	29.03	3	2,287	0.13%
2022/08/23	1	29.46	0	0.00	29.44	1	2,255	0.04%
2022/08/22	0.1	29.90	0	0.00	29.83	0.1	2,229	0.00%
2022/08/19	1	30.20	0	0.00	30.17	1	2,212	0.05%
2022/08/17	1	30.25	0	0.00	30.27	1	2,239	0.04%
2022/08/12	0.1	29.86	0	0.00	29.97	0.1	2,224	0.00%
2022/08/09	1	29.47	0	0.00	29.47	1	2,242	0.04%
2022/08/01	1	29.15	0	0.00	29.16	1	2,306	0.04%
2022/07/28	0	0.00	1	28.98	29.00	-1	2,336	-0.04%
2022/07/20	1	28.75	0	0.00	28.51	1	2,361	0.04%
2022/07/18	4	28.44	0	0.00	28.51	4	2,404	0.17%
2022/07/15	1	29.35	0	0.00	29.73	1	2,340	0.04%
2022/07/14	1	29.28	0	0.00	29.31	1	2,293	0.04%
2022/07/13	1	29.07	0	0.00	29.15	1	2,282	0.04%
2022/07/08	0.1	29.14	0	0.00	29.17	0.1	2,314	0.00%
2022/07/06	0.3	28.50	0	0.00	28.14	0.3	2,301	0.01%
2022/07/05	0.5	28.40	0	0.00	28.70	0.5	2,275	0.02%
2022/07/04	0.2	28.71	0	0.00	28.57	0.2	2,213	0.01%
2022/07/01	0.1	28.98	1	28.95	28.92	-0.9	2,160	-0.04%
2022/06/30	1.2	29.89	0	0.00	29.76	1.2	2,115	0.06%
2022/06/29	0	0.00	1	30.54	30.51	-1	2,092	-0.05%
2022/06/23	0.1	30.20	0	0.00	30.33	0.1	2,126	0.00%
2022/06/22	0.1	30.86	0	0.00	30.63	0.1	2,097	0.00%
2022/06/20	0.1	30.70	0	0.00	30.65	0.1	2,094	0.00%
2022/06/17	0.1	30.99	0	0.00	31.00	0.1	2,059	0.00%
2022/06/10	0.2	32.40	0	0.00	32.49	0.2	2,071	0.01%
2022/06/01	1	33.02	0	0.00	32.97	1	2,382	0.04%
2022/05/26	0.1	31.70	0	0.00	31.51	0.1	2,412	0.00%
2022/05/24	0.2	32.07	0	0.00	31.64	0.2	2,490	0.01%
2022/05/19	1.1	31.60	0	0.00	31.67	1.1	2,537	0.04%
2022/05/18	0.1	32.14	0	0.00	32.25	0.1	2,530	0.00%
2022/05/13	0.2	31.41	0	0.00	31.44	0.2	2,534	0.01%
2022/05/06	0.2	32.57	0	0.00	32.61	0.2	2,483	0.01%
2022/05/03	2	32.79	0	0.00	32.79	2	2,614	0.08%
2022/04/27	2.2	32.53	0	0.00	32.50	2.2	2,717	0.08%
2022/04/26	0.2	33.15	0	0.00	33.13	0.2	2,702	0.01%
2022/04/25	0.2	33.13	0	0.00	33.14	0.2	2,755	0.01%
2022/04/08	1.1	34.23	0	0.00	34.36	1.1	3,189	0.03%
2022/04/07	1.1	34.30	0	0.00	34.19	1.1	3,188	0.03%
2022/04/06	1	34.75	0	0.00	34.75	1	3,190	0.03%
2022/03/24	0.1	35.05	0	0.00	35.12	0.1	3,216	0.00%
2022/03/21	0.1	34.86	0	0.00	34.78	0.1	3,236	0.00%
2022/03/15	0.1	33.60	0	0.00	33.60	0.1	3,196	0.00%
2022/03/14	1	34.16	0	0.00	34.22	1	3,174	0.03%
2022/03/08	4.1	33.70	0	0.00	33.34	4.1	3,213	0.13%
2022/03/07	2.1	34.21	0.1	35.00	34.15	2	3,115	0.06%
2022/03/04	0.1	35.25	0	0.00	35.17	0.1	2,999	0.00%
2022/02/25	0	0.00	2	35.02	35.16	-2	3,187	-0.06%
2022/02/24	7	35.26	0	0.00	35.18	7	3,203	0.22%
2022/02/23	0	0.00	0.2	35.95	36.05	-0.2	3,151	0.00%
2022/02/22	0.1	35.76	0	0.00	35.92	0.1	3,199	0.00%
2022/02/18	1.1	36.34	0	0.00	36.39	1.1	3,219	0.03%
2022/02/17	0	0.00	3	36.39	36.45	-3	3,415	-0.09%
2022/02/14	1	35.92	2	36.05	36.05	-1	3,510	-0.03%
2022/02/10	1.2	36.43	0	0.00	36.56	1.2	3,526	0.03%
2022/01/25	1	35.90	0	0.00	35.71	1	3,521	0.03%
2022/01/21	1	35.93	0.2	35.96	35.81	0.8	3,401	0.02%
2022/01/19	2	36.51	0	0.00	36.45	2	3,294	0.06%
2022/01/14	1	36.81	0	0.00	36.89	1	3,138	0.03%
2022/01/12	0	0.00	3	36.55	36.61	-3	3,001	-0.10%
2022/01/11	0	0.00	1	36.07	36.40	-1	2,953	-0.03%
2022/01/07	5	36.00	0	0.00	36.00	5	2,881	0.17%
2022/01/04	0	0.00	3	36.61	36.61	-3	2,711	-0.11%
2021/12/23	0	0.00	4	35.37	35.30	-4	2,705	-0.15%
2021/12/20	3	34.90	0	0.00	34.85	3	2,727	0.11%
2021/12/17	0	0.00	1.7	35.16	35.15	-1.7	2,716	-0.06%
2021/12/16	1	35.12	0	0.00	35.18	1	2,723	0.04%
2021/12/14	1	34.75	0	0.00	34.85	1	2,734	0.04%
2021/12/09	1	35.27	0	0.00	35.29	1	2,711	0.04%
2021/12/07	0.1	34.97	0.5	35.15	35.15	-0.4	2,696	-0.01%
2021/12/06	1.1	34.98	0	0.00	35.07	1.1	2,676	0.04%
2021/11/29	2	34.10	0	0.00	34.24	2	2,672	0.07%
2021/11/25	0.2	34.87	0	0.00	34.88	0.2	2,529	0.01%
2021/11/24	0	34.85	0	0.00	34.86	0	2,550	0.00%
2021/11/23	0.2	35.12	0	0.00	35.01	0.2	2,541	0.01%
2021/11/18	3	35.11	0	0.00	35.31	3	2,476	0.12%
2021/11/17	5.2	35.03	0	0.00	35.06	5.2	2,479	0.21%
2021/11/16	2	35.01	0	0.00	34.99	2	2,462	0.08%
2021/11/15	3	36.67	0	0.00	36.75	3	2,317	0.13%
2021/11/11	16	36.32	0	0.00	36.32	16	2,265	0.71%
2021/11/10	4	36.46	1	36.45	36.53	3	2,277	0.13%
2021/11/09	2	36.57	1	36.62	36.57	1	2,265	0.04%
2021/11/04	0	0.00	1	35.58	35.44	-1	2,199	-0.05%
2021/11/02	0	0.00	1	35.62	35.41	-1	2,192	-0.05%
2021/10/20	0.3	35.33	0	0.00	35.30	0.3	2,324	0.01%
2021/10/19	0	0.00	0.5	35.32	35.31	-0.5	2,325	-0.02%
2021/10/13	1	34.15	0	0.00	34.16	1	2,379	0.04%
2021/10/08	3	34.89	0	0.00	34.68	3	2,421	0.12%
2021/10/07	0	0.00	1	34.90	34.86	-1	2,443	-0.04%
2021/10/06	2	34.15	0	0.00	34.27	2	2,450	0.08%
2021/10/05	3	34.27	0	0.00	34.26	3	2,436	0.12%
2021/10/01	1	34.91	2	34.68	34.55	-1	2,412	-0.04%
2021/09/22	1	35.20	0	0.00	35.26	1	2,387	0.04%
2021/09/16	0	0.00	2	35.90	35.96	-2	2,371	-0.08%
2021/09/06	2	36.28	0	0.00	36.33	2	2,352	0.08%
2021/09/03	0	0.00	2	36.27	36.28	-2	2,319	-0.09%
2021/08/31	0	0.00	2	35.75	36.16	-2	2,263	-0.09%
2021/08/25	0	0.00	16	35.09	35.09	-16	2,203	-0.73%
2021/08/20	0	0.00	12	33.65	33.68	-12	2,233	-0.54%
2021/08/19	10	33.95	0	0.00	33.88	10	2,206	0.45%
2021/08/18	0.2	34.24	0	0.00	34.63	0.2	2,172	0.01%
2021/08/17	2	34.60	0	0.00	34.44	2	2,148	0.09%
2021/08/16	0.2	34.74	0	0.00	34.81	0.2	2,146	0.01%
2021/08/13	2	34.84	0	0.00	34.84	2	2,122	0.09%
2021/08/11	8	35.14	0	0.00	35.26	8	2,129	0.38%
2021/08/09	0.1	35.55	0	0.00	35.61	0.1	2,252	0.01%
2021/08/05	0	0.00	1.6	35.84	35.82	-1.6	2,362	-0.07%
2021/07/28	4	34.45	0	0.00	34.65	4	2,622	0.15%
2021/07/27	6	35.05	0	0.00	34.98	6	2,608	0.23%
2021/07/26	1	35.29	0	0.00	35.06	1	2,604	0.04%
2021/07/21	0.1	35.30	0	0.00	35.06	0.1	2,606	0.00%
2021/07/20	1	35.25	0	0.00	35.23	1	2,628	0.04%
2021/07/19	1	35.68	0	0.00	35.65	1	2,610	0.04%
2021/07/09	0.1	35.60	0	0.00	35.61	0.1	2,575	0.00%
2021/07/08	0.1	35.98	0	0.00	35.88	0.1	2,574	0.01%
2021/07/02	0	0.00	1	35.64	35.65	-1	2,570	-0.04%
2021/07/01	1	35.77	0	0.00	35.67	1	2,576	0.04%
2021/06/24	1	35.30	0	0.00	35.30	1	2,641	0.04%
2021/06/21	1	35.00	0	0.00	34.80	1	2,696	0.04%
2021/06/18	0.2	35.57	0	0.00	35.45	0.2	2,684	0.01%
2021/06/15	0.2	35.57	0	0.00	35.64	0.2	2,742	0.01%
2021/06/08	0.1	35.15	0	0.00	35.06	0.1	2,845	0.00%
2021/06/07	0.1	35.12	0	0.00	35.19	0.1	2,861	0.00%
2021/05/31	0	0.00	4	35.16	35.10	-4	2,960	-0.14%
2021/05/17	1	32.38	1	32.57	32.87	0	3,248	0.00%
2021/05/12	3	32.30	0	0.00	33.20	3	3,073	0.10%
2021/05/11	2	34.57	0	0.00	34.45	2	2,983	0.07%
2021/05/10	0.1	35.53	0	0.00	35.48	0.1	2,965	0.00%
2021/05/04	1	34.82	0	0.00	34.82	1	3,026	0.03%
2021/04/26	0	0.00	2	35.65	35.76	-2	3,125	-0.06%
2021/04/19	0	0.00	1	35.12	35.34	-1	3,233	-0.03%
2021/04/16	0	0.00	2	35.50	35.19	-2	3,248	-0.06%
2021/04/15	0	0.00	2	35.04	35.10	-2	3,263	-0.06%
2021/04/12	0	0.00	0.3	34.66	34.62	-0.3	3,316	-0.01%
2021/04/09	1	34.65	2	34.58	34.65	-1	3,314	-0.03%
2021/04/08	0.1	34.39	1	34.68	34.68	-0.9	3,306	-0.03%
2021/04/06	1	34.44	0	0.00	34.49	1	3,305	0.03%
2021/04/01	0	0.00	0.2	34.05	34.00	-0.2	3,287	-0.01%
2021/03/29	0	0.00	2	34.00	33.86	-2	3,235	-0.06%
2021/03/24	0.1	33.10	0	0.00	33.01	0.1	3,231	0.00%
2021/03/23	0	0.00	3	33.43	33.40	-3	3,202	-0.09%
2021/03/22	1	33.26	0	0.00	33.42	1	3,216	0.03%
2021/03/19	1	33.23	0	0.00	33.31	1	3,226	0.03%
2021/03/18	1	33.72	0	0.00	33.73	1	3,189	0.03%
2021/03/16	0	0.00	1	33.82	33.85	-1	3,223	-0.03%
2021/03/15	2	33.72	0	0.00	33.80	2	3,211	0.06%
2021/03/11	1	33.77	0	0.00	33.70	1	3,241	0.03%
2021/03/10	2	33.13	4	33.22	33.13	-2	3,240	-0.06%
2021/03/09	0	0.00	0.1	33.00	33.02	-0.1	3,221	0.00%
2021/03/08	2.2	33.16	1	33.38	33.06	1.2	3,225	0.04%
2021/03/04	3	33.36	0	0.00	33.28	3	3,196	0.09%
2021/03/03	2	33.86	0	0.00	33.86	2	3,138	0.06%
2021/03/02	0.2	33.75	0	0.00	33.75	0.2	3,135	0.01%
2021/02/26	2.3	33.67	4	33.73	33.79	-1.7	3,086	-0.06%
2021/02/25	0	0.00	3	34.27	34.38	-3	3,046	-0.10%
2021/02/24	1	34.07	0	0.00	34.07	1	3,056	0.03%
2021/02/22	3	34.63	0	0.00	34.57	3	3,011	0.10%
2021/02/19	2	34.54	10	34.57	34.67	-8	2,983	-0.27%
2021/02/18	1.1	34.85	0	0.00	34.92	1.1	2,987	0.04%
2021/02/17	2	34.76	0	0.00	34.91	2	3,012	0.07%
2021/02/05	3	33.45	0	0.00	33.45	3	2,945	0.10%
2021/02/04	0	0.00	0.1	33.16	33.16	-0.1	2,911	0.00%
2021/02/03	0	0.00	0	33.47	33.37	0	2,927	0.00%
2021/02/01	0	0.00	4	31.94	32.49	-4	2,921	-0.14%
2021/01/29	2	32.08	0	0.00	31.96	2	2,905	0.07%
2021/01/21	0	0.00	0.1	34.05	34.52	-0.1	2,768	0.00%
2021/01/19	5	33.11	0	0.00	33.55	5	2,717	0.18%
2021/01/13	2	33.04	0	0.00	33.11	2	2,662	0.08%
2021/01/11	1	32.24	0.2	32.50	32.50	0.8	2,626	0.03%
2021/01/08	0.1	32.28	0	0.00	32.33	0.1	2,641	0.00%
2021/01/07	0	0.00	1	31.36	31.76	-1	2,629	-0.04%
2021/01/06	0.1	31.20	0	0.00	31.15	0.1	2,621	0.00%
2020/12/31	0	0.00	0.2	30.40	30.41	-0.2	2,666	-0.01%
2020/12/30	0	0.00	0	30.28	30.29	0	2,687	0.00%
2020/12/29	0	0.00	2	29.88	29.85	-2	2,707	-0.07%
2020/12/28	0	0.00	0.2	29.87	29.87	-0.2	2,733	-0.01%
2020/12/23	1	29.42	4	29.40	29.40	-3	2,774	-0.11%
2020/12/21	0.1	29.41	0.3	29.70	29.68	-0.2	2,827	-0.01%
2020/12/18	1	29.45	4.5	29.45	29.40	-3.5	2,830	-0.12%
2020/12/17	3	29.43	1	29.34	29.44	2	2,855	0.07%
2020/12/16	0	0.00	4	29.50	29.55	-4	2,840	-0.14%
2020/12/15	1	29.15	0	0.00	29.10	1	2,819	0.04%
2020/12/14	2	29.38	0	0.00	29.39	2	2,825	0.07%
2020/12/11	0.3	29.38	0	0.00	29.47	0.3	2,856	0.01%
2020/12/10	2	29.52	0	0.00	29.55	2	2,848	0.07%
2020/12/09	2	29.82	0	0.00	29.82	2	2,819	0.07%
2020/12/08	0.1	29.79	0	0.00	29.80	0.1	2,792	0.00%
2020/12/04	2	28.99	0	0.00	29.16	2	2,733	0.07%
2020/12/03	0.2	28.79	0	0.00	28.82	0.2	2,727	0.01%
2020/12/01	1	28.62	0	0.00	28.62	1	2,724	0.04%
2020/11/30	1	28.59	0	0.00	28.38	1	2,735	0.04%
2020/11/20	1.2	28.40	0	0.00	28.45	1.2	2,689	0.04%
2020/11/19	2.1	28.40	0	0.00	28.44	2.1	2,694	0.08%
2020/11/18	0.5	28.48	1	28.50	28.51	-0.5	2,697	-0.02%
2020/11/17	1	28.32	2	28.31	28.30	-1	2,699	-0.04%
2020/11/16	0.8	28.74	0	0.00	28.75	0.8	2,751	0.03%
2020/11/13	0	0.00	4	27.82	27.97	-4	2,701	-0.15%
2020/11/12	0.1	27.92	0	0.00	27.84	0.1	2,703	0.00%
2020/11/11	0.1	27.65	0	0.00	27.90	0.1	2,724	0.00%
2020/11/10	0.2	27.62	0	0.00	27.48	0.2	2,712	0.01%
2020/11/06	0.1	27.22	0	0.00	27.26	0.1	2,680	0.00%
2020/11/05	0.2	27.06	0	0.00	27.14	0.2	2,664	0.01%
2020/11/03	2	26.67	0	0.00	26.74	2	2,670	0.07%
2020/11/02	2	26.25	0	0.00	26.43	2	2,700	0.07%
2020/10/16	0	0.00	1	26.96	26.85	-1	2,854	-0.04%
2020/10/07	0	0.00	10	26.80	26.77	-10	2,926	-0.34%
2020/10/06	0	0.00	8	26.70	26.68	-8	2,954	-0.27%
2020/09/30	0	0.00	10	26.35	26.36	-10	2,973	-0.34%
2020/09/28	10	26.20	0	0.00	26.20	10	3,041	0.33%
2020/09/25	1	25.80	0	0.00	25.76	1	3,082	0.03%
2020/09/24	3	25.87	0	0.00	25.73	3	3,099	0.10%
2020/09/23	0	0.00	2	26.24	26.25	-2	3,090	-0.06%
2020/09/16	2	27.10	0	0.00	27.12	2	3,148	0.06%
2020/09/14	0	0.00	1	26.41	26.62	-1	3,126	-0.03%
2020/09/09	1	25.99	0	0.00	26.21	1	3,178	0.03%
2020/09/04	5	26.24	1	26.15	26.24	4	3,263	0.12%
2020/08/31	0.3	26.30	0	0.00	26.18	0.3	3,373	0.01%
2020/08/25	0	0.00	4	26.70	26.67	-4	3,409	-0.12%
2020/08/21	0	0.00	8	26.38	26.35	-8	3,405	-0.23%
2020/08/19	0	0.00	3	26.92	26.69	-3	3,354	-0.09%
2020/08/18	0	0.00	2	26.95	26.83	-2	3,351	-0.06%
2020/08/12	1	26.30	1	26.45	26.32	0	3,358	0.00%
2020/08/06	1	26.88	1	26.80	26.82	0	3,389	0.00%
2020/07/29	0	0.00	5	26.29	26.17	-5	3,372	-0.15%
2020/07/28	1	27.00	1	26.60	26.30	0	3,377	0.00%
2020/07/24	0	0.00	4	25.55	25.28	-4	3,252	-0.12%
2020/07/22	0	0.00	1	25.36	25.40	-1	3,227	-0.03%
2020/07/16	1	24.90	0	0.00	24.84	1	3,143	0.03%
2020/07/13	0	0.00	1	24.74	24.79	-1	3,092	-0.03%
2020/07/09	3	24.67	0	0.00	24.62	3	3,051	0.10%
2020/07/08	0	0.00	2	24.54	24.54	-2	3,029	-0.07%
2020/07/07	2	24.50	0	0.00	24.39	2	2,998	0.07%
2020/07/06	0	0.00	1	24.22	24.36	-1	2,967	-0.03%
2020/07/03	2	23.88	31	23.97	23.91	-29	2,924	-0.99%
2020/06/24	0	0.00	1	23.27	23.28	-1	2,945	-0.03%
2020/06/22	0	0.00	1	23.10	23.07	-1	3,001	-0.03%
2020/06/17	2	22.98	0	0.00	23.02	2	3,090	0.06%
2020/06/16	1	23.06	0	0.00	23.04	1	3,142	0.03%
2020/06/15	0	0.00	33	22.61	22.61	-33	3,201	-1.03%
2020/06/12	1	22.85	0	0.00	22.88	1	3,307	0.03%
2020/06/08	0	0.00	3	23.13	23.16	-3	3,500	-0.09%
2020/06/04	0	0.00	2	22.68	22.68	-2	3,525	-0.06%
2020/06/03	0	0.00	1	22.48	22.55	-1	3,607	-0.03%
2020/06/01	1	22.15	0	0.00	22.15	1	3,621	0.03%
2020/05/22	1	21.76	0	0.00	21.68	1	3,833	0.03%
2020/05/21	1	21.98	1	21.99	21.99	0	3,876	0.00%
2020/05/19	0	0.00	2	21.79	21.77	-2	3,892	-0.05%
2020/05/15	2	21.58	0	0.00	21.69	2	3,918	0.05%
2020/05/14	1	21.61	2	21.66	21.60	-1	3,933	-0.03%
2020/05/13	0	0.00	3	21.86	21.82	-3	3,917	-0.08%
2020/05/12	6	21.78	0	0.00	21.79	6	3,929	0.15%
2020/05/07	0	0.00	1	21.75	21.72	-1	3,919	-0.03%
2020/05/06	3	21.46	0	0.00	21.62	3	3,944	0.08%
2020/04/30	2	21.90	0	0.00	22.06	2	4,067	0.05%
2020/04/28	1	21.23	0	0.00	21.30	1	4,214	0.02%
2020/04/24	1	20.87	0	0.00	20.85	1	4,302	0.02%
2020/04/21	2	20.96	0	0.00	20.82	2	4,312	0.05%
2020/04/15	22	20.99	1	21.02	21.00	21	4,257	0.49%
2020/04/14	41	20.77	0	0.00	20.85	41	4,263	0.96%
2020/04/13	2	20.42	0	0.00	20.36	2	4,286	0.05%
2020/03/27	2	20.15	0	0.00	19.72	2	4,228	0.05%
2020/03/20	1	18.80	0	0.00	18.92	1	4,142	0.02%
2020/03/19	0	0.00	3	18.05	17.65	-3	4,115	-0.07%
2020/03/18	5	19.20	0	0.00	18.72	5	4,059	0.12%
2020/03/16	0	0.00	10	20.10	20.01	-10	3,921	-0.25%
2020/03/13	1	19.95	0	0.00	20.70	1	3,840	0.03%
2020/03/12	2	21.16	0	0.00	21.10	2	3,743	0.05%
2020/03/11	2	22.01	0	0.00	21.88	2	3,679	0.05%
2020/03/09	4	22.21	0	0.00	22.15	4	3,634	0.11%
2020/03/05	1	23.08	0	0.00	23.14	1	3,521	0.03%
2020/03/02	2	22.58	0	0.00	22.51	2	3,550	0.06%
2020/02/26	3	23.00	0	0.00	23.00	3	3,467	0.09%
2020/02/25	3	23.16	0	0.00	23.20	3	3,521	0.09%
2020/02/24	0	0.00	50	23.18	23.19	-50	3,589	-1.39%
2020/02/20	1	23.61	0	0.00	23.61	1	3,719	0.03%
2020/02/19	2	23.69	0	0.00	23.67	2	3,717	0.05%
2020/02/18	2	23.50	0	0.00	23.47	2	3,700	0.05%
2020/02/12	2	23.75	0	0.00	23.73	2	3,626	0.06%
2020/02/10	2	23.34	0	0.00	23.35	2	3,627	0.06%
2020/02/06	51	23.66	0	0.00	23.67	51	3,608	1.41%
2020/02/03	4	22.72	6	22.71	22.87	-2	3,441	-0.06%
2020/01/30	6	23.48	0	0.00	23.32	6	3,256	0.18%
2020/01/16	3	24.17	0	0.00	24.19	3	3,144	0.10%
2020/01/15	2	24.26	0	0.00	24.24	2	3,115	0.06%
2020/01/06	1	24.00	0	0.00	24.00	1	2,988	0.03%
2020/01/02	0	0.00	0.5	24.22	24.19	-0.5	2,935	-0.02%
2019/12/31	1	24.07	0	0.00	24.06	1	2,933	0.03%
2019/12/30	0	0.00	2	24.25	24.19	-2	2,904	-0.07%
2019/12/25	0	0.00	2	24.08	24.08	-2	2,848	-0.07%
2019/12/23	0	0.00	1	24.03	24.05	-1	2,829	-0.04%
2019/12/20	0	0.00	1	24.06	24.01	-1	2,818	-0.04%
2019/12/17	0	0.00	1	24.04	24.21	-1	2,714	-0.04%
2019/12/13	0	0.00	2	23.94	23.92	-2	2,624	-0.08%
2019/12/12	0	0.00	1	23.70	23.70	-1	2,576	-0.04%
2019/12/11	0	0.00	1	23.22	23.32	-1	2,517	-0.04%
2019/12/10	11	23.22	0	0.00	23.20	11	2,497	0.44%
2019/12/04	1	22.93	0	0.00	23.00	1	2,429	0.04%
2019/12/02	7	23.00	0	0.00	23.02	7	2,361	0.30%
2019/11/29	3	23.07	8	23.13	23.06	-5	2,329	-0.21%
2019/11/28	5	23.20	0	0.00	23.24	5	2,274	0.22%
2019/11/26	2	23.25	0	0.00	23.25	2	2,228	0.09%
2019/11/25	10	23.19	0	0.00	23.16	10	2,183	0.46%
2019/11/22	3	23.14	0	0.00	23.09	3	2,127	0.14%
2019/11/21	16	23.27	0	0.00	23.35	16	1,996	0.80%
2019/11/20	16	23.81	1	24.00	23.58	15	1,880	0.80%
2019/11/19	7	23.95	0	0.00	24.05	7	1,732	0.40%
2019/11/18	0	0.00	1	23.68	23.70	-1	1,631	-0.06%
2019/11/13	1	23.44	0	0.00	23.45	1	1,570	0.06%
2019/11/11	1	23.40	0	0.00	23.36	1	1,546	0.06%
2019/10/29	1	23.10	0	0.00	23.12	1	1,324	0.08%
2019/10/25	1	22.90	0	0.00	22.90	1	1,253	0.08%
2019/10/24	0	0.00	1	22.81	22.87	-1	1,234	-0.08%
2019/10/21	0	0.00	1	22.66	22.67	-1	1,175	-0.09%
2019/10/15	25	22.54	0	0.00	22.56	25	1,089	2.29%
2019/08/19	0.1	21.23	0	0.00	21.22	0.1	624	0.02%
2018/12/05	1	19.78	0	0.00	19.75	1	759	0.13%
2018/11/23	3	20.18	0	0.00	20.22	3	684	0.44%
2018/08/20	0	0.00	5	21.76	21.80	-5	612	-0.82%
2018/08/09	0	0.00	3	22.13	22.12	-3	632	-0.47%
2018/07/16	0	0.00	2	21.46	21.43	-2	712	-0.28%
2018/06/28	3	20.94	0	0.00	20.90	3	730	0.41%
2018/03/05	1	21.10	0	0.00	21.10	1	1,030	0.10%
2018/02/09	1	20.69	0	0.00	20.71	1	1,151	0.09%
2018/01/30	1	22.05	0	0.00	22.05	1	1,182	0.08%
2018/01/19	0	0.00	1	22.00	22.00	-1	1,239	-0.08%