期街口S&P黃豆 (00693U)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 期街口S&P黃豆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口S&P黃豆

(00693U)

可現股當沖

股價
24.30
漲跌
▼0.51
漲幅
-2.06%
成交量
657張
產業
上市
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口S&P黃豆 (00693U)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2023/06/19	0	0.00	1	27.81	27.78	-1	127	-0.79%
2023/05/26	0	0.00	1	24.25	24.30	-1	81	-1.23%
2023/05/22	1	23.87	0	0.00	23.87	1	81	1.22%
2022/07/05	0	0.00	2	24.96	25.00	-2	387	-0.52%
2022/07/01	0	0.00	2	25.95	25.95	-2	383	-0.52%
2022/06/24	2	25.20	0	0.00	25.22	2	416	0.48%
2022/05/16	2	26.75	0	0.00	26.79	2	656	0.30%
2022/04/12	0	0.00	1	26.62	26.72	-1	729	-0.14%
2022/03/10	0	0.00	2	26.52	26.58	-2	631	-0.32%
2022/03/09	2	27.11	0	0.00	27.20	2	617	0.32%
2021/05/26	0	0.00	2	22.99	23.01	-2	1,639	-0.12%
2021/05/12	2	24.90	0	0.00	24.90	2	1,828	0.11%
2021/03/23	0	0.00	2	21.65	21.68	-2	4,433	-0.05%
2021/02/05	0	0.00	1	20.85	20.88	-1	6,119	-0.02%
2021/02/03	1	20.50	0	0.00	20.51	1	6,376	0.02%
2021/01/28	0	0.00	2	21.04	20.97	-2	6,574	-0.03%
2021/01/27	0	0.00	2	21.06	21.17	-2	6,655	-0.03%
2021/01/21	0	0.00	1	21.06	21.12	-1	6,895	-0.01%
2021/01/20	0	0.00	6	20.94	20.84	-6	7,097	-0.08%
2021/01/19	0	0.00	3	21.40	21.40	-3	7,128	-0.04%
2021/01/18	0	0.00	19	21.55	21.60	-19	7,178	-0.26%
2021/01/15	0	0.00	18	21.85	21.73	-18	7,237	-0.25%
2021/01/13	10	21.91	19	21.84	21.92	-9	7,355	-0.12%
2021/01/11	0	0.00	2	21.23	21.12	-2	7,420	-0.03%
2021/01/08	0	0.00	2	20.72	20.85	-2	7,640	-0.03%
2021/01/07	2	20.89	0	0.00	20.80	2	7,746	0.03%
2021/01/04	0	0.00	2	20.49	20.50	-2	9,265	-0.02%
2020/12/31	0	0.00	4	20.09	20.10	-4	9,244	-0.04%
2020/12/30	0	0.00	14	19.71	19.77	-14	9,200	-0.15%
2020/12/29	2	19.13	0	0.00	19.09	2	9,248	0.02%
2020/12/28	2	19.52	0	0.00	19.54	2	9,277	0.02%
2020/12/24	4	19.34	0	0.00	19.42	4	9,418	0.04%
2020/12/23	2	19.12	10	19.00	19.07	-8	9,440	-0.08%
2020/12/22	0	0.00	5	19.11	19.09	-5	9,536	-0.05%
2020/12/21	0	0.00	5	18.88	18.88	-5	9,731	-0.05%
2020/12/18	0	0.00	20	18.61	18.63	-20	9,860	-0.20%
2020/12/17	0	0.00	1	18.25	18.25	-1	10,057	-0.01%
2020/12/16	0	0.00	10	18.22	18.23	-10	10,284	-0.10%
2020/12/14	0	0.00	3	17.99	17.99	-3	10,614	-0.03%
2020/12/11	5	17.83	0	0.00	17.84	5	10,774	0.05%
2020/12/09	6	17.66	0	0.00	17.67	6	11,109	0.05%
2020/12/08	2	17.85	0	0.00	17.82	2	11,074	0.02%
2020/12/04	0	0.00	1	17.98	18.02	-1	11,179	-0.01%
2020/12/03	1	17.81	0	0.00	17.83	1	11,434	0.01%
2020/12/02	2	17.88	0	0.00	17.83	2	11,584	0.02%
2020/12/01	1	18.07	0	0.00	18.06	1	11,592	0.01%
2020/11/25	0	0.00	1	18.45	18.43	-1	12,438	-0.01%
2020/11/20	0	0.00	10	18.29	18.33	-10	12,842	-0.08%
2020/11/02	11	16.17	5	16.22	16.16	6	12,634	0.05%
2020/10/28	0	0.00	1	16.55	16.55	-1	11,893	-0.01%
2020/10/27	0	0.00	10	16.70	16.69	-10	11,748	-0.09%
2020/10/26	1	16.78	0	0.00	16.77	1	11,645	0.01%
2020/10/19	0	0.00	2	16.23	16.25	-2	11,595	-0.02%
2020/10/14	10	16.12	25	16.15	16.15	-15	11,275	-0.13%
2020/10/13	0	0.00	13	16.04	16.14	-13	11,191	-0.12%
2020/10/12	10	16.50	0	0.00	16.62	10	10,146	0.10%
2020/10/08	2	16.34	0	0.00	16.39	2	10,063	0.02%
2020/10/06	4	15.99	0	0.00	15.98	4	9,970	0.04%
2020/10/05	6	15.85	0	0.00	15.89	6	9,835	0.06%
2020/09/30	0	0.00	1	15.49	15.41	-1	9,752	-0.01%
2020/09/29	1	15.51	0	0.00	15.49	1	9,727	0.01%
2020/09/25	1	15.56	10	15.58	15.58	-9	9,606	-0.09%
2020/09/23	5	15.90	0	0.00	15.86	5	9,177	0.05%
2020/09/21	6	16.30	0	0.00	16.29	6	8,739	0.07%
2020/09/17	4	15.84	0	0.00	15.82	4	8,291	0.05%
2020/09/16	3	15.47	0	0.00	15.50	3	8,155	0.04%
2020/09/15	1	15.67	0	0.00	15.73	1	8,041	0.01%
2020/09/14	9	15.70	0	0.00	15.72	9	7,853	0.11%
2020/09/11	0	0.00	24	15.28	15.35	-24	7,651	-0.31%
2020/09/10	0	0.00	5	15.33	15.30	-5	7,600	-0.07%
2020/09/09	1	15.21	10	15.24	15.22	-9	7,547	-0.12%
2020/09/08	1	15.30	10	15.40	15.26	-9	7,459	-0.12%
2020/09/07	7	15.50	0	0.00	15.39	7	7,100	0.10%
2020/09/04	1	15.14	0	0.00	15.17	1	6,944	0.01%
2020/09/03	0	0.00	2	15.11	15.08	-2	6,878	-0.03%
2020/09/01	5	14.87	10	14.97	14.97	-5	6,633	-0.08%
2020/08/31	6	15.13	0	0.00	15.12	6	6,340	0.09%
2020/08/28	1	14.79	0	0.00	14.78	1	5,886	0.02%
2020/08/27	10	14.45	0	0.00	14.50	10	5,658	0.18%
2020/08/26	14	14.41	0	0.00	14.41	14	5,440	0.26%
2020/08/24	10	14.10	0	0.00	14.14	10	5,111	0.20%
2020/08/19	0	0.00	46	14.25	14.24	-46	4,822	-0.95%
2020/08/18	0	0.00	5	14.30	14.26	-5	4,659	-0.11%
2020/08/17	0	0.00	15	14.15	14.16	-15	4,585	-0.33%
2020/08/14	36	14.05	0	0.00	14.05	36	4,453	0.81%
2020/08/13	2	13.83	0	0.00	13.90	2	4,374	0.05%
2020/08/10	2	13.52	0	0.00	13.56	2	4,189	0.05%
2020/08/06	10	13.70	0	0.00	13.70	10	4,044	0.25%
2020/08/05	7	13.77	0	0.00	13.76	7	3,958	0.18%
2020/08/04	1	13.94	0	0.00	13.94	1	3,944	0.03%
2020/08/03	1	14.00	0	0.00	14.03	1	3,979	0.03%
2020/07/31	1	13.91	0	0.00	13.91	1	4,031	0.02%
2020/07/30	2	13.80	0	0.00	13.81	2	3,972	0.05%
2020/07/28	7	13.88	15	13.88	13.85	-8	3,962	-0.20%
2020/07/27	15	14.03	0	0.00	14.03	15	3,937	0.38%
2020/07/24	5	14.13	0	0.00	14.10	5	3,974	0.13%
2020/07/23	1	13.99	0	0.00	14.01	1	3,951	0.03%
2020/07/22	3	14.00	0	0.00	14.04	3	4,112	0.07%
2020/07/21	6	14.03	0	0.00	14.04	6	4,568	0.13%
2020/07/17	21	14.01	1	14.00	14.00	20	4,704	0.43%
2020/07/16	2	14.30	0	0.00	14.22	2	4,401	0.05%
2020/07/14	1	14.38	0	0.00	14.39	1	4,441	0.02%
2020/07/13	10	14.51	0	0.00	14.54	10	4,387	0.23%
2020/07/10	3	14.78	0	0.00	14.80	3	4,364	0.07%
2020/07/09	1	14.78	0	0.00	14.90	1	4,347	0.02%
2020/06/29	10	14.02	0	0.00	13.94	10	4,259	0.23%
2020/06/23	0	0.00	2	14.23	14.27	-2	4,270	-0.05%
2020/06/22	2	14.40	0	0.00	14.40	2	4,266	0.05%
2020/06/17	3	14.11	0	0.00	14.11	3	4,488	0.07%
2020/06/10	11	14.12	1	14.04	14.17	10	4,426	0.23%
2020/06/09	4	14.06	1	14.13	14.08	3	4,427	0.07%
2020/06/08	4	14.18	5	14.14	14.14	-1	4,441	-0.02%
2020/06/05	3	14.20	3	14.20	14.24	0	4,378	0.00%
2020/06/04	6	13.77	0	0.00	13.79	6	4,245	0.14%
2020/06/03	0	0.00	15	13.65	13.70	-15	4,259	-0.35%
2020/06/01	0	0.00	4	13.64	13.66	-4	4,262	-0.09%
2020/05/29	0	0.00	4	13.62	13.64	-4	4,274	-0.09%
2020/05/28	0	0.00	6	13.74	13.71	-6	4,280	-0.14%
2020/05/27	0	0.00	32	13.75	13.69	-32	4,287	-0.75%
2020/05/26	12	13.60	0	0.00	13.65	12	4,280	0.28%
2020/05/25	15	13.54	0	0.00	13.55	15	4,276	0.35%
2020/05/22	15	13.59	0	0.00	13.58	15	4,287	0.35%
2020/05/19	6	13.73	0	0.00	13.71	6	4,202	0.14%
2020/05/18	4	13.59	0	0.00	13.68	4	4,168	0.10%
2020/05/15	5	13.62	0	0.00	13.65	5	4,154	0.12%
2020/05/14	16	13.65	0	0.00	13.61	16	4,152	0.39%
2020/05/13	1	13.81	0	0.00	13.83	1	4,092	0.02%
2020/05/12	1	13.83	0	0.00	13.86	1	4,081	0.02%
2020/05/06	2	13.81	3	13.91	13.83	-1	3,835	-0.03%
2020/05/04	1	14.00	0	0.00	14.00	1	3,711	0.03%
2020/04/29	0	0.00	3	13.86	13.85	-3	3,576	-0.08%
2020/04/27	5	13.88	34	14.00	14.24	-29	3,393	-0.85%
2020/04/24	20	13.86	16	13.74	14.38	4	3,141	0.13%
2020/04/23	11	13.62	0	0.00	13.69	11	2,560	0.43%
2020/04/22	1	13.41	0	0.00	13.42	1	2,284	0.04%
2020/04/21	11	13.32	0	0.00	13.29	11	2,231	0.49%
2020/04/20	1	13.52	0	0.00	13.50	1	2,164	0.05%
2020/04/17	14	13.60	0	0.00	13.65	14	2,104	0.67%
2020/04/15	0	0.00	20	13.74	13.76	-20	1,964	-1.02%
2020/04/14	20	13.83	0	0.00	13.83	20	1,931	1.04%
2020/04/10	0	0.00	10	14.06	14.20	-10	1,832	-0.55%
2020/04/07	0	0.00	6	13.93	13.91	-6	1,820	-0.33%
2020/04/06	10	13.79	1	13.79	13.82	9	1,782	0.50%
2020/04/01	0	0.00	3	14.17	14.19	-3	1,729	-0.17%
2020/03/31	10	14.32	0	0.00	14.34	10	1,708	0.59%
2020/03/27	0	0.00	5	14.29	14.29	-5	1,610	-0.31%
2020/03/25	1	14.34	0	0.00	14.43	1	1,534	0.07%
2020/03/13	0	0.00	5	13.02	13.72	-5	1,102	-0.45%
2020/03/12	5	13.88	6	13.84	13.81	-1	1,062	-0.09%
2020/03/09	0	0.00	7	14.07	14.04	-7	994	-0.70%
2020/03/06	0	0.00	5	14.46	14.42	-5	960	-0.52%
2020/03/02	7	14.55	0	0.00	14.52	7	898	0.78%
2020/02/24	1	14.48	0	0.00	14.47	1	825	0.12%
2020/02/21	0	0.00	5	14.60	14.60	-5	799	-0.63%
2020/02/19	5	14.63	0	0.00	14.61	5	784	0.64%
2020/02/17	0	0.00	6	14.65	14.66	-6	740	-0.81%
2020/02/13	4	14.63	0	0.00	14.59	4	713	0.56%
2020/02/12	0	0.00	6	14.49	14.50	-6	710	-0.84%
2020/02/10	4	14.53	0	0.00	14.52	4	710	0.56%
2020/02/07	6	14.51	0	0.00	14.51	6	707	0.85%
2020/02/05	21	14.45	2	14.45	14.47	19	699	2.72%
2020/02/03	2	14.30	0	0.00	14.33	2	687	0.29%
2019/12/18	0	0.00	9	15.44	15.43	-9	674	-1.33%
2019/12/17	0	0.00	12	15.41	15.42	-12	667	-1.80%
2019/12/13	6	15.22	0	0.00	15.25	6	673	0.89%
2019/12/12	0	0.00	5	14.94	14.97	-5	677	-0.74%
2019/12/11	0	0.00	6	15.05	15.06	-6	767	-0.78%
2019/12/09	5	14.97	0	0.00	14.97	5	785	0.64%
2019/12/06	8	14.84	0	0.00	14.86	8	877	0.91%
2019/12/04	13	14.63	0	0.00	14.62	13	904	1.44%
2019/10/14	0	0.00	2	15.97	15.95	-2	995	-0.20%
2019/09/17	0	0.00	10	15.34	15.32	-10	997	-1.00%
2019/08/27	10	14.79	0	0.00	14.76	10	1,000	1.00%
2019/07/18	0	0.00	10	15.39	15.43	-10	1,529	-0.65%
2019/07/15	10	15.99	0	0.00	15.99	10	1,518	0.66%
2019/06/27	2	15.77	0	0.00	15.77	2	1,402	0.14%
2019/06/19	0	0.00	3	16.02	16.03	-3	1,432	-0.21%
2019/06/10	0	0.00	4	15.06	15.08	-4	1,304	-0.31%
2019/06/06	0	0.00	4	15.41	15.31	-4	1,298	-0.31%
2019/06/05	0	0.00	4	15.51	15.57	-4	1,285	-0.31%
2019/05/31	3	15.70	0	0.00	15.67	3	1,259	0.24%
2019/05/30	0	0.00	5	15.45	15.46	-5	1,215	-0.41%
2019/05/29	4	15.55	0	0.00	15.66	4	1,195	0.33%
2019/05/28	5	14.97	0	0.00	15.04	5	1,125	0.44%
2019/05/14	0	0.00	1	14.46	14.47	-1	1,112	-0.09%
2019/05/13	1	14.27	3	14.21	14.25	-2	1,092	-0.18%
2019/05/10	0	0.00	3	14.42	14.42	-3	1,067	-0.28%
2019/05/09	1	14.60	0	0.00	14.61	1	1,025	0.10%
2019/05/03	11	14.98	11	14.97	14.97	0	908	0.00%
2019/04/30	0	0.00	5	15.30	15.30	-5	867	-0.58%
2019/04/25	16	15.45	0	0.00	15.43	16	841	1.90%
2019/04/22	2	15.89	0	0.00	15.88	2	792	0.25%
2019/04/02	0	0.00	5	16.16	16.19	-5	848	-0.59%
2019/03/28	5	16.00	0	0.00	16.02	5	835	0.60%
2019/02/20	2	16.48	0	0.00	16.48	2	864	0.23%
2019/01/30	0	0.00	1	16.77	16.77	-1	851	-0.12%
2019/01/25	1	16.69	0	0.00	16.70	1	899	0.11%
2018/12/06	0	0.00	10	16.92	16.82	-10	1,073	-0.93%
2018/12/03	0	0.00	11	16.91	16.94	-11	1,026	-1.07%
2018/11/29	0	0.00	10	16.51	16.51	-10	949	-1.05%
2018/11/27	20	15.99	0	0.00	16.03	20	957	2.09%
2018/11/15	0	0.00	10	16.51	16.50	-10	1,104	-0.91%
2018/11/13	0	0.00	7	16.52	16.50	-7	1,111	-0.63%
2018/11/12	0	0.00	10	16.45	16.43	-10	1,087	-0.92%
2018/11/09	0	0.00	5	16.27	16.27	-5	1,094	-0.46%
2018/11/07	0	0.00	15	16.44	16.44	-15	1,099	-1.36%
2018/11/06	0	0.00	8	16.46	16.45	-8	1,138	-0.70%
2018/11/05	0	0.00	24	16.47	16.47	-24	1,140	-2.10%
2018/11/02	0	0.00	40	16.44	16.53	-40	1,136	-3.52%
2018/11/01	0	0.00	4	15.79	15.79	-4	1,090	-0.37%
2018/10/19	6	16.33	0	0.00	16.35	6	1,129	0.53%
2018/10/18	4	16.62	2	16.61	16.62	2	1,119	0.18%
2018/10/11	0	0.00	3	16.03	16.01	-3	1,087	-0.28%
2018/10/08	0	0.00	10	16.47	16.44	-10	1,088	-0.92%
2018/09/27	4	16.02	0	0.00	16.03	4	1,074	0.37%
2018/09/18	10	15.60	0	0.00	15.60	10	1,040	0.96%
2018/09/17	26	15.68	23	15.67	15.68	3	1,047	0.29%
2018/09/10	0	0.00	1	16.03	16.03	-1	1,085	-0.09%
2018/09/07	12	15.87	0	0.00	15.87	12	1,104	1.09%
2018/09/06	10	15.93	1	15.95	15.95	9	1,101	0.82%
2018/08/31	1	15.83	0	0.00	15.84	1	1,141	0.09%
2018/08/29	10	15.90	0	0.00	15.89	10	1,125	0.89%
2018/08/28	11	16.06	0	0.00	16.07	11	1,095	1.00%
2018/08/23	0	0.00	4	16.48	16.51	-4	989	-0.40%
2018/08/22	1	16.73	0	0.00	16.75	1	968	0.10%
2018/08/16	1	16.62	3	16.59	16.87	-2	954	-0.21%
2018/08/14	2	16.43	0	0.00	16.45	2	938	0.21%
2018/08/13	0	0.00	4	16.21	16.24	-4	941	-0.42%
2018/08/09	5	17.27	0	0.00	17.25	5	904	0.55%
2018/08/02	5	17.07	0	0.00	17.10	5	873	0.57%
2018/08/01	4	17.24	0	0.00	17.24	4	860	0.46%
2018/07/26	3	16.88	0	0.00	16.98	3	787	0.38%
2018/07/20	15	16.40	0	0.00	16.44	15	734	2.04%
2018/07/17	5	16.23	0	0.00	16.23	5	705	0.71%
2018/07/16	10	15.95	3	15.95	15.95	7	698	1.00%
2018/07/13	5	16.16	0	0.00	16.24	5	661	0.76%
2018/07/12	5	16.24	0	0.00	16.30	5	644	0.78%
2018/07/11	5	16.40	0	0.00	16.41	5	631	0.79%
2018/07/09	5	16.79	0	0.00	16.83	5	622	0.80%
2018/07/05	10	16.53	0	0.00	16.58	10	601	1.66%
2018/07/04	5	16.59	0	0.00	16.59	5	606	0.82%
2018/07/02	6	16.80	0	0.00	16.80	6	603	0.99%
2018/06/26	0	0.00	2	17.03	17.04	-2	601	-0.33%
2018/06/21	0	0.00	3	17.18	17.20	-3	575	-0.52%
2018/06/20	4	17.38	0	0.00	17.42	4	556	0.72%
2018/06/19	0	0.00	2	17.43	17.46	-2	541	-0.37%
2018/06/15	0	0.00	3	17.94	17.98	-3	512	-0.59%
2018/06/11	8	18.89	0	0.00	18.88	8	496	1.61%