復華彭博非投等債 (00710B)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 復華彭博非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華彭博非投等債

(00710B)

可現股當沖

股價
19.62
漲跌
▲0.03
漲幅
+0.15%
成交量
204張
產業
上市
76人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華彭博非投等債 (00710B)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	2	19.64	19.62	-2	360	-0.56%
2024/05/31	0	0.00	2	19.52	19.51	-2	363	-0.55%
2024/04/23	0	0.00	8	19.36	19.36	-8	369	-2.17%
2024/03/22	0	0.00	2	19.08	19.11	-2	379	-0.53%
2024/03/15	2	18.99	3	18.99	19.02	-1	383	-0.26%
2024/03/14	0	0.00	1	18.95	18.97	-1	378	-0.26%
2024/03/13	0	0.00	2	18.92	18.91	-2	379	-0.53%
2023/12/01	0	0.00	6	18.66	18.66	-6	335	-1.79%
2023/11/30	0	0.00	3	18.55	18.56	-3	340	-0.88%
2023/09/11	0	0.00	11	18.80	18.78	-11	354	-3.11%
2023/09/08	0	0.00	2	18.78	18.76	-2	354	-0.56%
2023/09/05	0	0.00	2	18.76	18.75	-2	353	-0.57%
2023/08/28	0	0.00	1	18.59	18.60	-1	351	-0.28%
2023/08/07	0	0.00	1	18.49	18.49	-1	334	-0.30%
2023/07/06	0	0.00	4	18.05	18.03	-4	346	-1.15%
2023/06/14	0	0.00	2	18.02	18.00	-2	379	-0.53%
2023/06/08	0	0.00	4	17.94	17.94	-4	386	-1.04%
2023/04/21	0	0.00	2	17.69	17.70	-2	361	-0.55%
2023/04/17	0	0.00	2	17.68	17.68	-2	356	-0.56%
2023/03/31	0	0.00	1	17.50	17.51	-1	342	-0.29%
2023/03/28	2	17.38	0	0.00	17.35	2	348	0.57%
2023/03/21	5	17.50	0	0.00	17.51	5	324	1.54%
2022/12/16	0	0.00	2	18.18	18.17	-2	352	-0.57%
2022/12/08	1	18.12	0	0.00	18.18	1	352	0.28%
2022/11/28	0	0.00	12	18.21	18.21	-12	346	-3.46%
2022/11/16	1	18.15	0	0.00	18.14	1	361	0.28%
2022/10/31	0	0.00	2	18.56	18.58	-2	354	-0.56%
2022/10/25	0	0.00	2	18.32	18.30	-2	343	-0.58%
2022/10/14	0	0.00	2	17.92	17.92	-2	337	-0.59%
2022/10/11	2	17.80	3	17.84	17.77	-1	359	-0.28%
2022/09/30	0	0.00	6	17.81	17.78	-6	359	-1.67%
2022/08/23	1	17.74	0	0.00	17.75	1	403	0.25%
2022/08/22	1	17.82	0	0.00	17.85	1	407	0.25%
2022/08/10	1	17.86	0	0.00	17.84	1	409	0.24%
2022/07/25	2	17.56	0	0.00	17.55	2	406	0.49%
2022/06/14	2	17.09	0	0.00	17.12	2	407	0.49%
2022/05/24	1	17.54	0	0.00	17.53	1	436	0.23%
2022/05/18	1	17.59	0	0.00	17.58	1	452	0.22%
2022/05/11	1	17.66	0	0.00	17.67	1	547	0.18%
2022/05/09	1	17.80	0	0.00	17.83	1	585	0.17%
2022/05/06	0	0.00	1	17.86	17.85	-1	580	-0.17%
2022/05/05	1	17.81	0	0.00	17.88	1	586	0.17%
2022/05/04	3	17.79	8	17.79	17.83	-5	591	-0.85%
2022/05/03	3	17.80	0	0.00	17.82	3	599	0.50%
2022/04/29	1	17.82	0	0.00	17.85	1	611	0.16%
2022/04/06	0	0.00	8.5	17.70	17.72	-8.5	602	-1.42%
2022/03/30	0	0.00	0.1	17.80	17.72	-0.1	604	-0.01%
2022/03/15	1	17.54	1	17.53	17.50	0	620	0.00%
2022/03/14	0	0.00	11	17.60	17.58	-11	617	-1.78%
2022/03/10	2	17.65	0	0.00	17.63	2	616	0.32%
2022/03/09	6	17.53	0	0.00	17.54	6	617	0.97%
2022/03/08	1	17.51	0	0.00	17.52	1	626	0.16%
2022/03/07	3	17.59	0	0.00	17.62	3	631	0.48%
2022/03/04	3	17.65	0	0.00	17.67	3	626	0.48%
2022/03/02	0	0.00	2	17.63	17.65	-2	639	-0.31%
2022/03/01	1	17.66	1	17.67	17.69	0	644	0.00%
2022/02/22	2	17.49	0	0.00	17.49	2	648	0.31%
2022/02/18	3	17.55	0	0.00	17.55	3	640	0.47%
2022/02/15	1	17.47	12	17.48	17.48	-11	630	-1.74%
2022/02/14	15	17.51	2	17.50	17.53	13	618	2.10%
2022/02/11	7	17.61	0	0.00	17.64	7	581	1.20%
2022/02/10	1	17.68	0	0.00	17.74	1	534	0.19%
2022/02/09	2	17.53	0	0.00	17.55	2	498	0.40%
2022/02/08	1	17.54	0	0.00	17.54	1	498	0.20%
2022/01/25	2	17.60	1	17.62	17.60	1	488	0.20%
2022/01/24	1	17.64	0	0.00	17.65	1	475	0.21%
2022/01/19	2	17.69	7	17.69	17.70	-5	466	-1.07%
2022/01/18	2	17.71	0	0.00	17.71	2	466	0.43%
2022/01/17	2	17.72	0	0.00	17.73	2	465	0.43%
2022/01/13	0	0.00	1	17.75	17.76	-1	462	-0.22%
2022/01/12	1	17.74	0	0.00	17.75	1	460	0.22%
2022/01/10	2	17.70	0	0.00	17.71	2	450	0.44%
2022/01/07	2	17.71	0	0.00	17.71	2	450	0.44%
2022/01/06	7	17.72	9	17.72	17.71	-2	448	-0.45%
2022/01/05	4	17.80	0	0.00	17.81	4	436	0.92%
2022/01/03	1	17.86	0	0.00	17.86	1	431	0.23%
2021/12/27	0	0.00	10	17.89	17.88	-10	437	-2.28%
2021/12/23	1	17.86	0	0.00	17.86	1	441	0.23%
2021/12/20	11	18.05	0	0.00	18.06	11	439	2.51%
2021/12/14	0	0.00	8	18.03	18.03	-8	460	-1.74%
2021/12/07	1	17.94	0	0.00	17.95	1	459	0.22%
2021/12/03	3	17.86	0	0.00	17.87	3	471	0.64%
2021/12/02	5	17.83	0	0.00	17.84	5	473	1.06%
2021/12/01	5	17.90	2	17.89	17.89	3	467	0.64%
2021/11/26	0	0.00	5	17.98	18.00	-5	447	-1.12%
2021/11/24	5	18.00	0	0.00	18.00	5	431	1.16%
2021/11/19	1.1	18.06	0	0.00	18.06	1.1	403	0.27%
2021/11/15	3	18.10	0	0.00	18.10	3	384	0.78%
2021/11/12	1	18.11	0	0.00	18.12	1	385	0.26%
2021/10/19	0.1	18.20	0	0.00	18.17	0.1	495	0.02%
2021/10/05	0	0.00	2	18.04	18.08	-2	519	-0.38%
2021/10/01	0	0.00	1	18.03	18.03	-1	511	-0.20%
2021/09/23	1	18.06	0	0.00	18.05	1	497	0.20%
2021/09/15	0.2	18.32	0	0.00	18.28	0.2	481	0.04%
2021/08/30	2	18.31	0	0.00	18.31	2	534	0.37%
2021/08/18	1	18.19	0	0.00	18.20	1	571	0.17%
2021/08/12	6	18.19	0	0.00	18.19	6	548	1.09%
2021/08/11	4	18.18	0	0.00	18.20	4	544	0.73%
2021/08/10	2	18.23	2	18.22	18.21	0	527	0.00%
2021/08/06	1	18.22	3	18.20	18.22	-2	530	-0.38%
2021/08/04	2	18.30	0	0.00	18.28	2	524	0.38%
2021/08/03	1	18.33	0	0.00	18.35	1	506	0.20%
2021/07/28	0.2	18.40	0	0.00	18.37	0.2	511	0.04%
2021/07/27	0	0.00	3	18.38	18.38	-3	507	-0.59%
2021/07/26	5	18.40	1	18.38	18.38	4	507	0.79%
2021/07/22	4	18.36	0	0.00	18.38	4	516	0.78%
2021/07/20	0	0.00	3	18.34	18.36	-3	533	-0.56%
2021/07/19	2	18.36	0	0.00	18.36	2	537	0.37%
2021/07/16	1	18.36	0	0.00	18.36	1	534	0.19%
2021/07/13	0	0.00	1	18.35	18.36	-1	532	-0.19%
2021/07/09	0	0.00	3	18.34	18.34	-3	522	-0.57%
2021/07/07	4	18.34	0	0.00	18.35	4	525	0.76%
2021/07/06	1	18.34	0	0.00	18.36	1	522	0.19%
2021/07/02	0	0.00	3	18.32	18.34	-3	522	-0.57%
2021/07/01	0	0.00	3	18.31	18.33	-3	527	-0.57%
2021/06/30	4	18.31	0	0.00	18.32	4	526	0.76%
2021/06/29	0	0.00	7	18.29	18.30	-7	526	-1.33%
2021/06/28	0	0.00	1	18.32	18.32	-1	515	-0.19%
2021/06/25	6	18.31	0	0.00	18.32	6	518	1.16%
2021/06/23	2	18.33	2	18.33	18.32	0	517	0.00%
2021/06/22	1	18.34	0	0.00	18.33	1	515	0.19%
2021/06/21	0	0.00	6	18.49	18.52	-6	515	-1.16%
2021/06/18	5	18.42	2	18.43	18.44	3	498	0.60%
2021/06/16	4	18.37	0	0.00	18.37	4	502	0.80%
2021/06/07	0	0.00	2	18.39	18.38	-2	494	-0.40%
2021/05/31	1	18.35	0	0.00	18.36	1	476	0.21%
2021/05/26	1	18.46	0	0.00	18.50	1	471	0.21%
2021/05/20	1	18.39	1	18.40	18.41	0	477	0.00%
2021/05/19	0	0.00	7	18.37	18.38	-7	478	-1.46%
2021/05/18	7	18.40	0	0.00	18.40	7	483	1.45%
2021/05/11	1	18.36	9	18.36	18.36	-8	463	-1.73%
2021/05/10	3	18.38	2	18.38	18.40	1	452	0.22%
2021/05/07	7	18.46	0	0.00	18.47	7	439	1.59%
2021/05/06	1	18.49	1	18.49	18.49	0	438	0.00%
2021/05/05	1	18.46	0	0.00	18.48	1	438	0.23%
2021/05/04	0	0.00	1	18.43	18.43	-1	433	-0.23%
2021/05/03	1	18.43	0	0.00	18.44	1	433	0.23%
2021/04/28	0	0.00	6	18.41	18.42	-6	423	-1.42%
2021/04/27	1	18.40	0	0.00	18.42	1	417	0.24%
2021/04/26	6	18.51	0	0.00	18.50	6	408	1.47%
2021/04/22	1	18.54	3	18.53	18.54	-2	392	-0.51%
2021/03/30	0	0.00	10	18.60	18.64	-10	444	-2.25%
2021/03/22	1	18.48	0	0.00	18.59	1	428	0.23%
2021/03/15	10	18.61	0	0.00	18.62	10	467	2.14%
2021/03/11	1	18.57	0	0.00	18.59	1	487	0.21%
2021/03/10	1	18.60	0	0.00	18.61	1	497	0.20%
2021/03/05	7	18.43	0	0.00	18.42	7	522	1.34%
2021/02/26	0	0.00	2	18.44	18.43	-2	556	-0.36%
2021/02/25	2	18.47	0	0.00	18.46	2	557	0.36%
2021/02/19	0	0.00	3	18.46	18.48	-3	587	-0.51%
2021/02/18	1	18.45	0	0.00	18.45	1	605	0.17%
2021/02/17	2	18.48	0	0.00	18.53	2	607	0.33%
2021/01/18	2	18.37	0	0.00	18.39	2	736	0.27%
2021/01/08	1	18.36	0	0.00	18.39	1	807	0.12%
2021/01/07	1	18.37	0	0.00	18.36	1	804	0.12%
2021/01/06	1	18.38	0	0.00	18.35	1	808	0.12%
2020/12/29	2	18.48	0	0.00	18.46	2	777	0.26%
2020/12/21	1	18.38	0	0.00	18.38	1	736	0.14%
2020/12/17	1	18.39	0	0.00	18.38	1	740	0.14%
2020/11/27	1	18.70	0	0.00	18.69	1	610	0.16%
2020/11/23	0	0.00	10	18.67	18.67	-10	565	-1.77%
2020/11/19	10	18.62	0	0.00	18.62	10	558	1.79%
2020/11/16	2	18.51	0	0.00	18.55	2	543	0.37%
2020/11/12	0	0.00	5	18.58	18.59	-5	571	-0.88%
2020/11/09	2	18.53	0	0.00	18.54	2	593	0.34%
2020/11/03	3	18.23	0	0.00	18.24	3	544	0.55%
2020/10/29	0	0.00	1	18.33	18.32	-1	518	-0.19%
2020/10/22	1	18.45	0	0.00	18.45	1	479	0.21%
2020/10/12	1	18.50	7	18.50	18.50	-6	411	-1.46%
2020/09/30	3	18.39	0	0.00	18.43	3	399	0.75%
2020/09/28	6	18.41	0	0.00	18.45	6	417	1.44%
2020/09/24	1	18.41	0	0.00	18.41	1	429	0.23%
2020/09/23	2	18.53	0	0.00	18.54	2	428	0.47%
2020/09/22	1	18.59	1	18.53	18.53	0	427	0.00%
2020/09/21	0	0.00	1	18.63	18.64	-1	442	-0.23%
2020/09/18	2	18.71	0	0.00	18.70	2	463	0.43%
2020/09/17	1	18.72	0	0.00	18.73	1	459	0.22%
2020/09/16	1	18.96	0	0.00	18.97	1	456	0.22%
2020/09/15	1	18.98	0	0.00	18.98	1	452	0.22%
2020/09/10	1	19.10	0	0.00	19.13	1	427	0.23%
2020/08/28	0	0.00	2	19.07	19.07	-2	515	-0.39%
2020/08/27	0	0.00	3	19.07	19.06	-3	515	-0.58%
2020/08/21	7	19.03	0	0.00	19.04	7	517	1.35%
2020/08/19	2	19.00	0	0.00	19.04	2	539	0.37%
2020/08/10	3	19.02	5	19.00	19.00	-2	561	-0.36%
2020/08/06	2	19.01	0	0.00	19.01	2	562	0.36%
2020/08/05	2	19.01	0	0.00	19.00	2	565	0.35%
2020/08/04	1	18.93	0	0.00	18.99	1	563	0.18%
2020/07/30	1	18.84	0	0.00	18.82	1	566	0.18%
2020/07/27	1	18.81	0	0.00	18.84	1	622	0.16%
2020/06/10	1	19.05	0	0.00	19.06	1	617	0.16%
2020/06/08	1	19.06	0	0.00	19.06	1	606	0.16%
2020/04/09	0	0.00	1	17.42	17.51	-1	410	-0.24%
2020/03/25	0	0.00	1	16.19	16.00	-1	415	-0.24%
2020/03/20	3	16.52	0	0.00	16.55	3	426	0.70%
2020/03/10	1	19.46	0	0.00	19.51	1	458	0.22%
2020/03/04	1	20.02	0	0.00	20.05	1	524	0.19%
2020/02/06	0	0.00	2	20.17	20.19	-2	927	-0.22%
2020/01/10	1	20.18	0	0.00	20.18	1	1,150	0.09%
2020/01/06	0	0.00	1	20.19	20.21	-1	1,157	-0.09%
2019/12/16	1	20.53	0	0.00	20.53	1	1,145	0.09%
2019/12/04	0	0.00	3	20.54	20.55	-3	1,088	-0.28%
2019/11/27	1	20.55	0	0.00	20.64	1	981	0.10%
2019/11/08	1	20.45	0	0.00	20.46	1	673	0.15%
2019/11/04	1	20.49	0	0.00	20.51	1	667	0.15%
2019/11/01	2	20.50	0	0.00	20.56	2	665	0.30%
2019/10/31	1	20.53	0	0.00	20.53	1	662	0.15%
2019/10/02	1	21.02	0	0.00	21.03	1	784	0.13%