KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 復華富時不動產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時不動產

(00712)
可現股當沖
  • 股價
    9.83
  • 漲跌
    ▲0.02
  • 漲幅
    +0.20%
  • 成交量
    14,280
  • 產業
    上市
  • 297人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
復華富時不動產 (00712)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1739.8100.009.83319,2960.02%
2024/12/16169.8251.59.819.81-35.519,567-0.18%
2024/12/1349.82189.829.82-1419,664-0.07%
2024/12/12299.82109.829.821919,6490.10%
2024/12/1189.8138.59.829.83-30.519,694-0.15%
2024/12/1029.81209.819.81-1819,656-0.09%
2024/12/0900.00569.809.80-5619,640-0.29%
2024/12/06239.72129.729.711119,5430.06%
2024/12/0579.7100.009.75719,3720.04%
2024/12/04629.7700.009.756219,3930.32%
2024/12/0349.8800.009.89419,1050.02%
2024/12/0222.79.8619.889.8821.719,0750.11%
2024/11/2929.8789.909.89-619,037-0.03%
2024/11/2800.00259.849.85-2518,891-0.13%
2024/11/2749.792.59.799.791.518,6760.01%
2024/11/264.19.8000.009.794.118,6210.02%
2024/11/2500.0069.809.80-618,659-0.03%
2024/11/220.19.7200.009.720.118,4520.00%
2024/11/219.19.650.59.679.668.618,3940.05%
2024/11/200.19.6819.679.67-0.918,3860.00%
2024/11/1912.19.6529.659.6410.118,3980.05%
2024/11/18149.62429.629.62-2818,450-0.15%
2024/11/1500.00109.639.63-1018,549-0.05%
2024/11/139.19.6500.009.649.118,6700.05%
2024/11/1200.0079.779.77-718,677-0.04%
2024/11/11329.72179.759.771518,7340.08%
2024/11/0800.00119.609.59-1118,462-0.06%
2024/11/0728.29.5129.519.5126.218,5090.14%
2024/11/0619.54169.549.53-1518,274-0.08%
2024/11/05589.4000.009.405818,0060.32%
2024/11/0463.19.3800.009.3663.118,6190.34%
2024/11/0191.19.48109.489.4881.119,2220.42%
2024/10/3024.19.5500.009.5224.119,2710.13%
2024/10/2953.29.56459.579.578.219,1380.04%
2024/10/2859.6200.009.62518,7970.03%
2024/10/250.39.7000.009.700.318,6200.00%
2024/10/2430.19.6419.639.6429.118,7250.16%
2024/10/23439.6700.009.664318,9060.23%
2024/10/2219.59.73109.729.729.518,5760.05%
2024/10/2159.8629.879.87318,8600.02%
2024/10/18229.8800.009.872219,8670.11%
2024/10/1779.9019.909.91620,6360.03%
2024/10/1600.00619.839.84-6121,262-0.29%
2024/10/1569.77199.779.78-1321,586-0.06%
2024/10/148.29.6900.009.698.222,3110.04%
2024/10/1179.7319.729.74624,3460.02%
2024/10/0949.7029.709.70224,8510.01%
2024/10/0847.69.702809.699.71-232.424,720-0.94% 大賣/鉅額交易
2024/10/0435.19.7700.009.7935.124,6660.14%
2024/10/0129.89109.939.93-824,360-0.03%
2024/09/3029.88109.899.89-824,409-0.03%
2024/09/2711.59.850.29.869.8711.324,4160.05%
2024/09/2644.29.8889.879.8836.224,4770.15%
2024/09/2529.9700.009.98224,1880.01%
2024/09/24149.9859.979.97924,4900.04%
2024/09/23510.0300.0010.06524,2790.02%
2024/09/201310.101110.1110.10224,1540.01%
2024/09/19810.09210.0910.11624,0320.02%
2024/09/181210.2023.310.2010.22-11.323,750-0.05%
2024/09/1600.00210.1110.11-223,589-0.01%
2024/09/132110.0141.510.0110.01-20.523,759-0.09%
2024/09/1249.9400.009.97424,5460.02%
2024/09/11929.98849.969.96824,8910.03%
2024/09/1025.29.97379.979.97-11.825,029-0.05%
2024/09/0911.19.9339.929.938.125,2880.03%
2024/09/0600.0048.19.959.94-48.125,476-0.19%
2024/09/0516.29.90109.919.916.226,0960.02%
2024/09/0442.19.97159.989.9527.126,2540.10%
2024/09/033.210.0700.0010.093.226,2250.01%
2024/09/020.110.0600.0010.070.126,2970.00%
2024/08/300.110.0000.0010.030.126,5140.00%
2024/08/2900.0019.989.98-126,7670.00%
2024/08/282.19.9789.969.97-5.926,927-0.02%
2024/08/270.39.9600.009.970.327,0900.00%
2024/08/263.19.8739.919.910.127,4470.00%
2024/08/2300.0039.809.83-327,611-0.01%
2024/08/2210.19.8300.009.8410.127,9730.04%
2024/08/219.19.8100.009.839.128,4340.03%
2024/08/204.19.8600.009.874.129,6210.01%
2024/08/1916.19.8629.849.8514.129,9140.05%
2024/08/169.19.8600.009.899.129,8730.03%
2024/08/1500.00329.789.78-3229,970-0.11%
2024/08/1412.19.7300.009.7312.130,0670.04%
2024/08/1323.39.7100.009.7223.330,1920.08%
2024/08/122.19.80109.819.83-7.930,123-0.03%
2024/08/099.19.7839.789.796.130,4070.02%
2024/08/0819.77209.769.75-1930,389-0.06%
2024/08/07519.80519.819.80030,4340.00%
2024/08/0699.6579.639.65230,5360.01%
2024/08/0578.29.701349.679.68-55.829,740-0.19% 大賣/
2024/08/0241.110.00749.989.97-32.928,231-0.12%
2024/08/0129.210.11110.1310.1228.228,1170.10%
2024/07/312.110.19210.2010.200.127,9550.00%
2024/07/306.110.114510.1110.11-38.927,865-0.14%
2024/07/2900.007010.1210.12-7027,772-0.25%
2024/07/2621.49.99269.999.99-4.627,673-0.02%
2024/07/231510.28210.2810.251327,4650.05%
2024/07/223010.221310.2310.251727,4070.06%
2024/07/19610.191310.1910.20-726,883-0.03%
2024/07/18610.312810.2910.29-2226,130-0.08%
2024/07/1747.110.35910.3510.3438.125,4490.15%
2024/07/16310.101710.1210.12-1424,986-0.06%
2024/07/1534.110.03527.610.0310.05-493.524,968-1.98% 大賣/鉅額交易
2024/07/1229.95679.969.98-6524,363-0.27%
2024/07/1119.7179.709.69-623,041-0.03%
2024/07/105.19.5839.589.592.122,9920.01%
2024/07/0929.53299.559.57-2723,140-0.12%
2024/07/084.29.5300.009.514.223,0330.02%
2024/07/0599.5289.539.53123,9550.00%
2024/07/0411.19.5400.009.5411.123,9600.05%
2024/07/0327.19.5579.549.5420.123,8950.08%
2024/07/0241.29.4999.509.5032.223,9350.13%
2024/07/0129.52199.549.55-1723,715-0.07%
2024/06/2839.39.5129.529.5237.323,7820.16%
2024/06/2749.29.57629.569.56-12.823,522-0.05%
2024/06/2613.29.5600.009.5913.223,6420.06%
2024/06/252.19.5979.619.62-4.923,682-0.02%
2024/06/24139.56859.569.56-7223,564-0.31%
2024/06/2195.39.5800.009.5795.323,7190.40%
2024/06/2018.19.58109.599.618.123,7230.03%
2024/06/191479.7900.009.8114723,9100.61% 大買/鉅額交易
2024/06/18349.8210.19.829.8223.923,3800.10%
2024/06/17959.7610.19.759.768523,1710.37%
2024/06/1419.7400.009.76123,1380.00%
2024/06/133.19.6559.639.66-1.923,190-0.01%
2024/06/1294.59.5339.539.5591.523,3970.39%
2024/06/1114.59.6300.009.6314.522,9690.06%
2024/06/0726.19.7000.009.7126.122,9820.11%
2024/06/0669.76319.799.75-2523,026-0.11%
2024/06/05139.7000.009.701323,2160.06%
2024/06/042.19.74209.749.75-17.923,236-0.08%
2024/06/03409.6800.009.684023,1490.17%
2024/05/3199.5300.009.57923,2150.04%
2024/05/3012.39.42409.439.43-27.723,773-0.12%
2024/05/2917.19.47429.479.47-2523,594-0.11%
2024/05/2870.19.50129.519.5158.123,7260.24%
2024/05/27419.50109.519.523123,6030.13%
2024/05/2460.39.49179.509.4943.323,4970.18%
2024/05/2352.39.7419.729.7351.322,5080.23%
2024/05/22164.39.8469.839.85158.322,3940.71% 大買/鉅額交易
2024/05/2128.19.8719.869.8627.122,6220.12%
2024/05/200.39.94319.939.93-30.723,116-0.13%
2024/05/1712.19.90559.919.90-42.923,223-0.18%
2024/05/16329.9039.919.922923,2100.12%
2024/05/1500.0069.919.88-623,372-0.03%
2024/05/1439.7729.789.77124,4610.00%
2024/05/132.89.7500.009.762.824,8980.01%
2024/05/1000.0019.759.74-125,2680.00%
2024/05/0949.6700.009.67425,7380.02%
2024/05/084.29.6800.009.674.225,7320.02%
2024/05/07239.7064.29.709.70-41.225,767-0.16%
2024/05/0619.59199.619.61-1825,393-0.07%
2024/05/0379.5600.009.56725,3200.03%
2024/05/024.99.5700.009.574.925,5580.02%
2024/04/305.19.5800.009.575.125,5260.02%
2024/04/291029.5800.009.5710225,4710.40% 大買/鉅額交易
2024/04/2615.19.4800.009.4715.125,3040.06%
2024/04/25369.55129.559.542425,3380.09%
2024/04/2400.00329.589.58-3225,355-0.13%
2024/04/23259.4800.009.472525,1300.10%
2024/04/224.69.3900.009.404.625,2050.02%
2024/04/198.69.22579.229.23-48.425,018-0.19%
2024/04/1814.39.2200.009.2014.324,6870.06%
2024/04/17102.39.2279.199.2195.324,5380.39% 大買/
2024/04/1663.19.3000.009.3063.123,6910.27%
2024/04/15489.39129.399.393623,4710.15%
2024/04/121.39.45209.459.44-18.723,380-0.08%
2024/04/1199.29.3800.009.4099.223,4860.42%
2024/04/100.19.6700.009.670.122,7350.00%
2024/04/092.19.6300.009.622.122,9370.01%
2024/04/089.29.6059.609.614.223,5120.02%
2024/04/037.39.61229.649.64-14.723,655-0.06%
2024/04/020.19.69229.709.71-21.923,707-0.09%
2024/04/010.19.7589.759.75-7.923,634-0.03%
2024/03/2913.39.7200.009.7213.323,6090.06%
2024/03/2819.6800.009.69123,5700.00%
2024/03/2759.6239.649.64223,8610.01%
2024/03/2600.00159.699.69-1524,358-0.06%
2024/03/2530.29.6400.009.6330.224,6450.12%
2024/03/22109.71229.729.73-1225,138-0.05%
2024/03/2169.5989.609.60-225,114-0.01%
2024/03/2021.59.47369.479.48-14.526,011-0.06%
2024/03/19389.4929.489.503626,5480.14%
2024/03/15599.57209.589.593926,2320.15%
2024/03/14879.6889.689.687925,9670.30%
2024/03/1323.19.6600.009.6423.125,8260.09%
2024/03/1239.6420.69.659.66-17.626,081-0.07%
2024/03/11229.6079.629.621526,0680.06%
2024/03/0810.49.5629.579.568.426,1460.03%
2024/03/0713.29.52229.539.53-8.826,200-0.03%
2024/03/063759.50209.509.5035526,0811.36% 大買/鉅額交易
2024/03/0551.49.47219.489.4730.425,8950.12%
2024/03/0420.39.6200.009.6120.325,2940.08%
2024/03/016.79.56189.579.57-11.325,241-0.04%
2024/02/2932.29.3900.009.4032.224,9430.13%
2024/02/2737.69.4149.419.4133.624,6720.14%
2024/02/26249.4500.009.462424,3470.10%
2024/02/2311.39.41309.429.41-18.724,185-0.08%
2024/02/2228.59.3749.399.3824.524,2550.10%
2024/02/2149.19.3749.379.3645.124,1140.19%
2024/02/2029.4500.009.46223,7430.01%
2024/02/1912.49.40169.399.41-3.623,784-0.01%
2024/02/16339.41449.419.42-1124,231-0.05%
2024/02/1557.89.28419.309.3116.823,8700.07%
2024/02/0515.39.5419.549.5614.322,4950.06%
2024/02/02589.6600.009.655822,1160.26%
2024/02/0135.19.6600.009.7035.121,7590.16%
2024/01/31139.842.39.879.8910.721,1550.05%
2024/01/30199.9879.979.981221,5300.06%
2024/01/29169.8929.889.891421,8380.06%
2024/01/2639.87209.879.87-1722,597-0.08%
2024/01/2533.59.83109.829.8323.523,2110.10%
2024/01/2400.00109.879.88-1023,391-0.04%
2024/01/230.29.8400.009.850.223,7010.00%
2024/01/220.29.86149.859.85-13.824,266-0.06%
2024/01/1925.19.8049.809.8021.124,7290.09%
2024/01/1847.29.814.19.819.7943.125,5420.17%
2024/01/1777.19.92339.929.9044.126,0540.17%
2024/01/1619.97129.979.98-1126,928-0.04%
2024/01/154.39.9229.949.962.327,8890.01%
2024/01/123.29.90319.909.91-27.829,138-0.10%
2024/01/1113.29.97219.979.97-7.829,538-0.03%
2024/01/1010.29.89209.919.91-9.929,643-0.03%
2024/01/090.29.88519.919.91-50.829,724-0.17%
2024/01/086.49.7200.009.736.429,8100.02%
2024/01/0517.29.6800.009.6817.229,8820.06%
2024/01/0449.19.7300.009.7249.129,8960.16%
2024/01/0332.39.8729.899.8830.329,6260.10%
2024/01/0262.39.9200.009.9262.329,8700.21%
2023/12/292510.0400.0010.072530,4480.08%
2023/12/281310.1200.0010.101331,1220.04%
2023/12/2700.00310.2010.18-331,590-0.01%
2023/12/261510.11210.1210.101331,6470.04%
2023/12/251510.11310.1310.101232,1550.04%
2023/12/220.510.165510.1610.16-54.632,436-0.17%
2023/12/21810.0419.410.0510.05-11.432,227-0.04%
2023/12/2010310.2020710.1610.17-10431,809-0.33% 大買/大賣/鉅額交易
2023/12/193210.2444.410.2310.24-12.432,003-0.04%
2023/12/181110.2810610.3110.31-9531,435-0.30% 大賣/
2023/12/155310.39136.610.3310.38-83.630,891-0.27% 大賣/
2023/12/14602.610.092510.0810.08577.629,7381.94% 大買/鉅額交易
2023/12/13200.49.83559.839.84145.429,2740.50% 大買/鉅額交易
2023/12/124.29.76649.789.78-59.829,339-0.20%
2023/12/111.59.7279.729.73-5.529,334-0.02%
2023/12/081.79.6669.689.67-4.329,202-0.01%
2023/12/0772.69.6300.009.6272.629,2000.25%
2023/12/0614.69.8279.839.847.628,6390.03%
2023/12/05279.8324.29.839.842.828,4820.01%
2023/12/047.89.77229.789.78-14.228,247-0.05%
2023/12/010.29.51109.559.57-9.828,116-0.03%
2023/11/307.49.4549.489.483.428,1320.01%
2023/11/292.69.4199.409.39-6.428,321-0.02%
2023/11/2816.29.38209.389.39-3.828,217-0.01%
2023/11/2779.46299.449.44-2228,089-0.08%
2023/11/2419.4700.009.47128,2180.00%
2023/11/222.79.42379.399.43-34.428,559-0.12%
2023/11/219.59.4500.009.459.528,6120.03%
2023/11/2000.0029.519.48-228,485-0.01%
2023/11/17189.4619.459.461728,4720.06%
2023/11/1649.62279.619.62-2328,263-0.08%
2023/11/1510.29.56119.579.57-0.828,1840.00%
2023/11/145.29.207.29.219.22-228,046-0.01%
2023/11/1319.2000.009.20128,3530.00%
2023/11/1025.29.1700.009.1825.228,7740.09%
2023/11/0900.0079.319.31-728,795-0.02%
2023/11/083.39.261069.249.25-102.728,819-0.36% 大賣/鉅額交易
2023/11/0718.79.180.19.219.1918.628,6840.06%
2023/11/0618.29.32199.339.33-0.828,4070.00%
2023/11/0323.39.22529.229.17-28.828,081-0.10%
2023/11/021.18.93198.918.94-17.927,398-0.07%
2023/11/01308.67158.678.681526,9740.06%
2023/10/3178.48148.478.47-726,975-0.03%
2023/10/30788.4478.438.437127,3710.26%
2023/10/2730.28.5618.578.5529.226,9200.11%
2023/10/26124.78.5500.008.54124.726,7270.47% 大買/鉅額交易
2023/10/2558.78.71108.738.7348.726,2820.19%
2023/10/24658.7200.008.726525,8410.25%
2023/10/23142.98.8400.008.84142.924,9860.57% 大買/鉅額交易
2023/10/20103.38.9600.009.00103.324,0280.43% 大買/鉅額交易
2023/10/1943.29.1800.009.2043.222,9020.19%
2023/10/1833.19.3749.369.3729.122,8230.13%
2023/10/17119.3562.69.349.35-51.623,123-0.22%
2023/10/1644.19.25309.249.2414.123,4500.06%
2023/10/13189.39429.409.39-2423,293-0.10%
2023/10/1229.51189.519.55-1623,330-0.07%
2023/10/113.29.36549.369.37-50.823,518-0.22%
2023/10/0613.29.1859.189.178.223,6400.03%
2023/10/0551.19.08259.089.1026.123,4700.11%
2023/10/0468.59.2400.009.2268.522,8180.30%
2023/10/0395.29.5400.009.5495.221,9530.43%
2023/10/025.19.8100.009.795.121,5560.02%
2023/09/2892.29.7100.009.6992.221,6470.43%
2023/09/2729.19.7600.009.7829.121,1280.14%
2023/09/2622.19.9000.009.9122.120,8830.11%
2023/09/251099.9700.009.9710920,9360.52% 大買/鉅額交易
2023/09/2299.29.9200.009.9499.221,2220.47%
2023/09/2131.110.1800.0010.1931.120,8110.15%
2023/09/2000.001410.2810.27-1420,917-0.07%
2023/09/195.510.2800.0010.285.520,9990.03%
2023/09/18110.481610.4710.46-1521,399-0.07%
2023/09/15410.40210.4110.42221,5350.01%
2023/09/14910.323310.3110.32-2421,686-0.11%
2023/09/131410.3300.0010.331422,6620.06%
2023/09/12210.3100.0010.35223,3200.01%
2023/09/11710.251810.2610.26-1124,032-0.05%
2023/09/08210.1900.0010.24224,6760.01%
2023/09/0736.510.2000.0010.2036.525,1970.14%
2023/09/0633.110.291010.2810.2823.125,7760.09%
2023/09/052210.353.510.3510.3518.526,1390.07%
2023/09/04810.3411010.3310.34-10226,373-0.39% 大賣/鉅額交易
2023/09/0120010.27810.2810.2819226,6520.72% 大買/鉅額交易
2023/08/311010.2800.0010.271026,9900.04%
2023/08/302.910.304710.2810.28-44.127,529-0.16%
2023/08/290.210.161710.1710.18-16.827,673-0.06%
2023/08/288.19.946.29.959.97227,5730.01%
2023/08/2500.0019.899.90-127,7100.00%
2023/08/2419.9089.909.89-727,668-0.03%
2023/08/2320.49.7100.009.7120.427,6610.07%
2023/08/22297.19.73309.729.72267.128,4870.94% 大買/鉅額交易
2023/08/218.19.7500.009.758.128,8290.03%
2023/08/1846.89.750.19.759.7346.728,7020.16%
2023/08/1731.49.915.39.909.9126.128,2300.09%
2023/08/1641.39.992349.999.99-192.727,973-0.69% 大賣/鉅額交易
2023/08/15127.710.136510.1310.1362.727,5970.23% 大買/
2023/08/141810.22141.310.2210.23-123.327,515-0.45% 大賣/鉅額交易
2023/08/111810.25310.2510.271527,4990.05%
2023/08/106.410.251610.2510.26-9.627,493-0.03%
2023/08/091010.3011010.3110.30-10027,364-0.37% 大賣/
2023/08/08110.273010.3010.30-2927,374-0.11%
2023/08/072.110.2700.0010.282.127,3580.01%
2023/08/04176.310.121010.1310.15166.327,2310.61% 大買/鉅額交易
2023/08/0261.510.341010.3010.3051.526,9400.19%
2023/08/0118.210.4500.0010.4818.226,4800.07%
2023/07/3129310.502810.4810.4826526,8230.99% 大買/鉅額交易
2023/07/285510.353810.3910.391727,1050.06%
2023/07/2735.410.47310.4910.5132.427,7210.12%
2023/07/265810.392310.3810.383527,6060.13%
2023/07/2519.610.416610.3910.39-46.427,738-0.17%
2023/07/24187.510.32150.210.3010.3037.327,8210.13% 大買/大賣/
2023/07/2131.310.333010.3210.351.328,1950.00%
2023/07/2026.110.477510.4710.46-48.927,950-0.18%
2023/07/191810.3210010.3010.32-8227,709-0.30%
2023/07/183710.1116110.1410.11-12427,330-0.45% 大賣/鉅額交易
2023/07/1714.210.002310.0410.04-8.827,213-0.03%
2023/07/1416410.054010.0510.0612427,3330.45% 大買/鉅額交易
2023/07/13109.992610.009.98-1627,348-0.06%
2023/07/1239.95259.959.96-2227,652-0.08%
2023/07/1100.00419.909.92-4127,913-0.15%
2023/07/1011.19.69309.699.69-18.928,094-0.07%
2023/07/07239.574.19.579.5818.928,3560.07%
2023/07/06249.7219.709.712328,3840.08%
2023/07/04249.8349.849.852028,3340.07%
2023/07/0319.86119.859.87-1028,348-0.04%
2023/06/30669.7900.009.846628,2650.23%
2023/06/29819.7889.789.757327,9410.26%
2023/06/28109.68419.689.69-3127,564-0.11%
2023/06/27179.54609.549.54-4327,381-0.16%
2023/06/26299.4149.369.402527,2770.09%
2023/06/219.29.6139.609.626.227,0670.02%
2023/06/2020.39.69349.689.68-13.726,721-0.05%
2023/06/19949.9400.009.949426,3310.36%
2023/06/16829.97159.979.976725,4270.26%
2023/06/15111.19.89189.899.8693.124,8700.37% 大買/
2023/06/14469.8939.889.904324,1940.18%
2023/06/1319.7959.779.78-423,688-0.02%
2023/06/1255.19.65379.649.6618.123,3610.08%
2023/06/09139.66119.659.67222,8790.01%
2023/06/087.19.6120.19.619.60-1322,762-0.06%
2023/06/07529.4900.009.505222,8030.23%
2023/06/06709.35329.349.313822,2970.17%
2023/06/051279.39299.429.429822,0490.44% 大買/
2023/06/02389.163249.159.17-28621,515-1.33% 大賣/鉅額交易
2023/06/0100.0028.988.99-221,268-0.01%
2023/05/3158.9918.968.99421,4620.02%
2023/05/30208.8800.008.872021,5900.09%
2023/05/2928.8800.008.88221,6930.01%
2023/05/26908.6800.008.659021,5300.42%
2023/05/25388.8700.008.863820,6690.18%
2023/05/2399.0300.009.05920,2250.04%
2023/05/2228.9300.008.94220,0880.01%
2023/05/19159.00308.998.99-1519,931-0.08%
2023/05/1800.0038.898.88-319,728-0.02%
2023/05/17458.73108.728.733519,5370.18%
2023/05/160.18.8018.818.82-0.919,3290.00%
2023/05/15128.7500.008.761219,2680.06%
2023/05/1218.7900.008.79119,3750.01%
2023/05/10618.74138.738.724819,1140.25%
2023/05/0948.79328.798.78-2819,030-0.15%
2023/05/08188.79348.788.78-1618,861-0.08%
2023/05/051068.6128.608.6010418,5870.56% 大買/鉅額交易
2023/05/04708.7818.798.796918,0770.38%
2023/05/031718.8800.008.8817117,4650.98% 大買/鉅額交易
2023/05/0259.1049.119.12116,3000.01%
2023/04/28129.181019.189.18-8916,187-0.55% 大賣/
2023/04/2751.58.9600.008.9651.515,9010.32%
2023/04/26698.9700.008.986915,5860.44%
2023/04/25159.11109.119.11514,9860.03%
2023/04/24159.1700.009.151514,8660.10%
2023/04/21119.1400.009.151114,5800.08%
2023/04/20119.14419.149.14-3014,449-0.21%
2023/04/19189.05309.059.03-1214,324-0.08%
2023/04/1889.1129.119.11613,8940.04%
2023/04/171199.0200.009.0111913,4230.89% 大買/鉅額交易
2023/04/14279.0900.009.112712,6860.21%
2023/04/13239.0900.009.092312,0590.19%
2023/04/12159.2200.009.221511,3510.13%
2023/04/11189.2500.009.331811,0980.16%
2023/04/1079.4800.009.48710,7110.07%
2023/04/0721.59.5729.539.5419.510,5210.19%
2023/04/0699.6900.009.66910,1820.09%
2023/03/3149.6900.009.6949,9230.04%
2023/03/3029.6849.709.72-29,710-0.02%
2023/03/2929.6449.639.65-29,754-0.02%
2023/03/28139.6459.649.6389,8190.08%
2023/03/274.19.6629.659.652.19,8210.02%
2023/03/24119.65109.659.6419,7840.01%
2023/03/230.59.79109.779.76-9.59,490-0.10%
2023/03/2269.82219.819.81-159,304-0.16%
2023/03/21439.75269.729.76179,2030.18%
2023/03/20369.8900.009.92368,9500.40%
2023/03/1749.8300.009.8548,7440.05%
2023/03/16149.83159.829.80-18,477-0.01%
2023/03/1549.8919.919.9138,2640.04%
2023/03/1439.9400.009.9438,0210.04%
2023/03/13289.9700.009.99287,7560.36%
2023/03/102410.031610.1410.1387,2130.11%
2023/03/09310.243410.2410.24-316,720-0.46%
2023/03/081110.2400.0010.26116,5570.17%
2023/03/07810.36410.3710.3746,3370.06%
2023/03/061110.32210.3410.3496,1330.15%
2023/03/03910.1600.0010.1895,9500.15%
2023/03/0235.510.2000.0010.2035.55,5810.64%
2023/03/011510.3800.0010.39155,0730.30%
2023/02/24210.492810.5010.52-264,793-0.54%
2023/02/23110.4800.0010.4914,7090.02%
2023/02/221810.4900.0010.51184,5510.40%
2023/02/1700.00210.7210.73-24,260-0.05%
2023/02/102110.5600.0010.56214,2300.50%
2023/02/09310.8600.0010.8933,9990.08%
2023/02/08110.9500.0010.9713,9850.03%
2023/02/071110.8800.0010.89113,9880.28%
2023/02/0600.001511.0911.10-153,902-0.38%
2023/02/03611.161011.1611.16-43,854-0.10%
2023/02/0100.00210.8910.89-23,810-0.05%
2023/01/1200.00110.4210.44-13,614-0.03%
2023/01/110.510.2400.0010.260.53,5690.01%
2023/01/09310.1500.0010.1733,5800.08%
2023/01/0329.8300.009.8223,8420.05%
2022/12/3059.8600.009.8953,9260.13%
2022/12/2929.8300.009.8523,9440.05%
2022/12/28110.0400.0010.0413,8320.03%
2022/12/2600.00110.0610.05-13,925-0.03%
2022/12/231.410.02110.0410.040.44,1370.01%
2022/12/2200.00410.0510.06-44,174-0.10%
2022/12/219.59.9429.939.927.54,4380.17%
2022/12/201210.211210.2210.2104,4910.00%
2022/12/1917.410.202010.2010.22-2.74,464-0.06%
2022/12/167.410.3900.0010.427.44,3480.17%
2022/12/15510.550.110.5910.554.94,2960.11%
2022/12/13110.5100.0010.5114,2210.02%
2022/12/121010.4500.0010.47104,2810.23%
2022/12/09610.47410.5010.5024,3790.05%
2022/12/08810.3400.0010.3684,3470.18%
2022/12/0711.210.315810.3110.32-46.94,345-1.08%
2022/12/061410.431110.4610.4734,2550.07%
2022/12/053810.6900.0010.69384,1670.91%
2022/12/021110.76210.7410.7494,0770.22%
2022/12/0100.00410.8210.83-44,054-0.10%
2022/11/303.210.65410.6710.68-0.94,062-0.02%
2022/11/29810.5900.0010.6284,0710.20%
2022/11/2800.00310.7010.70-34,108-0.07%
2022/11/25510.6100.0010.6254,1280.12%
2022/11/22210.493710.4910.51-354,141-0.85%
2022/11/2100.00310.4010.40-34,138-0.07%
2022/11/181410.4000.0010.38144,1340.34%
2022/11/171610.572110.5710.56-54,093-0.12%
2022/11/151110.6400.0010.70114,1020.27%
2022/11/1400.002010.8110.80-204,079-0.49%
2022/11/11510.721310.7510.72-84,051-0.20%
2022/11/10310.220.210.2310.232.83,9810.07%
2022/11/080.310.291210.2910.29-11.73,968-0.29%
2022/11/0700.001810.1610.17-183,959-0.45%
2022/11/0479.9400.009.9673,9480.18%
2022/11/031910.09210.0610.07173,9160.43%
2022/11/02610.3400.0010.3463,8920.15%
2022/11/011210.4000.0010.40123,8680.31%
2022/10/310.510.3900.0010.410.53,8450.01%
2022/10/2800.00410.0510.04-43,806-0.11%
2022/10/27410.0000.0010.0143,8110.10%
2022/10/2600.00249.889.87-243,798-0.63%
2022/10/2419.4600.009.4713,8380.03%
2022/10/212.29.3600.009.382.23,8550.06%
2022/10/1789.2400.009.2883,7620.21%
2022/10/1469.3600.009.4563,7320.16%
2022/10/1349.2329.259.2323,7040.05%
2022/10/1259.2500.009.2953,6740.14%
2022/10/1172.58.871258.828.80-52.53,584-1.46% 大賣/
2022/10/07439.2800.009.25433,3481.29%
2022/10/06339.57209.579.61133,1710.41%
2022/10/0529.97339.969.98-313,067-1.01%
2022/10/0459.3949.499.4712,9960.03%
2022/10/03309.23519.239.24-212,951-0.71%
2022/09/30449.3800.009.38442,8851.53%
2022/09/29309.97169.989.99142,6610.53%
2022/09/28112.59.851359.809.78-22.52,646-0.85% 大買/大賣/
2022/09/2710110.1600.0010.171012,3564.29% 大買/鉅額交易
2022/09/263210.832810.8010.8042,1050.19%
2022/09/231711.203011.1811.19-132,014-0.65%
2022/09/221011.4500.0011.45101,9670.51%
2022/09/211211.6100.0011.61121,9320.62%
2022/09/206.211.7200.0011.736.21,9370.32%
2022/09/19411.8400.0011.8541,9610.20%
2022/09/161711.882011.8611.88-31,901-0.16%
2022/09/14612.0000.0012.0561,8690.32%
2022/09/13212.24412.2112.25-21,906-0.10%
2022/09/08111.9500.0011.9712,1180.05%
2022/09/05311.711211.7411.78-92,879-0.31%
2022/09/022711.79911.7711.75182,9090.62%
2022/09/012411.954311.9311.95-192,876-0.66%
2022/08/311312.0300.0012.03132,8550.46%
2022/08/30912.1500.0012.2192,8160.32%
2022/08/29212.09212.1612.1702,8180.00%
2022/08/2500.00412.2012.20-42,815-0.14%
2022/08/2400.001212.1212.13-122,815-0.43%
2022/08/232312.052312.0412.0402,8140.00%
2022/08/22412.2800.0012.2742,7950.14%
2022/08/19412.3900.0012.4142,7850.14%
2022/08/18512.4018012.4012.42-1752,786-6.28% 大賣/鉅額交易
2022/08/1700.001412.4912.48-142,797-0.50%
2022/08/1600.00112.4812.49-12,789-0.04%
2022/08/1500.00212.4812.48-22,814-0.07%
2022/08/1000.00212.3012.30-22,839-0.07%
2022/08/0900.00712.3412.35-72,839-0.25%
2022/08/032212.19312.2112.20192,8650.66%
2022/08/02312.481312.4812.46-102,860-0.35%
2022/08/0100.001812.5112.52-182,827-0.64%
2022/07/2900.003512.4712.50-352,802-1.25%
2022/07/28212.091212.0912.09-102,747-0.36%
2022/07/2600.000.311.8111.80-0.32,795-0.01%
2022/07/251411.7200.0011.76142,8240.50%
2022/07/2200.00511.8111.81-52,849-0.18%
2022/07/2100.00611.7111.73-62,945-0.20%
2022/07/20511.62411.6211.6212,9470.03%
2022/07/18111.3000.0011.3112,9720.03%
2022/07/15811.12411.1411.1442,9780.13%
2022/07/13411.1200.0011.1343,0360.13%
2022/07/1200.00311.1511.16-33,049-0.10%
2022/07/072411.1200.0011.15243,0520.79%
2022/07/0600.001211.2711.27-123,056-0.39%
2022/07/05411.12311.1411.1613,0240.03%
2022/07/04611.121011.1311.05-43,074-0.13%
2022/07/012.310.892810.8310.81-25.73,084-0.83%
2022/06/302210.941710.9110.9353,1050.16%
2022/06/29611.1100.0011.1263,0860.19%
2022/06/28411.141311.1311.16-93,089-0.29%
2022/06/271611.18511.1811.20113,1130.35%
2022/06/245010.9400.0010.97503,1131.61%
2022/06/2300.008710.6710.73-873,161-2.75%
2022/06/22110.461610.4910.39-153,114-0.48%
2022/06/2000.0012910.4310.42-1293,046-4.23% 大賣/鉅額交易
2022/06/174710.1900.0010.19472,9611.59%
2022/06/161810.7700.0010.78182,8020.64%
2022/06/153510.7700.0010.76352,7311.28%
2022/06/1425511.3113211.1511.151232,4465.03% 大買/大賣/鉅額交易
2022/06/131212.0700.0012.10122,0500.59%
2022/06/101012.2500.0012.30102,0540.49%
2022/06/09612.37312.3712.3832,0550.15%
2022/06/0800.00412.4412.43-42,065-0.19%
2022/06/0600.00412.3912.39-42,167-0.18%
2022/06/0200.001012.3312.33-102,199-0.45%
2022/05/3000.00212.3412.33-22,337-0.09%
2022/05/2600.002912.1012.07-292,404-1.21%
2022/05/2400.002512.0412.05-252,718-0.92%
2022/05/23812.0200.0012.0282,8660.28%
2022/05/20912.0800.0012.0892,9580.30%
2022/05/19412.1300.0012.1742,9630.13%
2022/05/1600.001212.2712.24-123,126-0.38%
2022/05/13412.081712.0812.11-133,254-0.40%
2022/05/121112.12212.1012.0893,3810.27%
2022/05/111312.20112.2412.23123,5250.34%
2022/05/101212.2200.0012.29123,5460.34%
2022/05/0900.00612.4212.41-63,546-0.17%
2022/05/06112.5400.0012.5513,5770.03%
2022/05/03812.1100.0012.1283,7690.21%
2022/04/28812.0300.0012.0584,0600.20%
2022/04/27511.9900.0012.0454,1000.12%
2022/04/261512.2900.0012.27154,0680.37%
2022/04/25412.2800.0012.2444,0970.10%
2022/04/221712.43412.4512.44134,0820.32%
2022/04/2100.004712.5312.53-474,112-1.14%
2022/04/203412.4100.0012.44344,1270.82%
2022/04/19712.6100.0012.6374,1270.17%
2022/04/181012.6100.0012.65104,1310.24%
2022/04/15212.62412.6312.64-24,172-0.05%
2022/04/1400.001512.6012.60-154,202-0.36%
2022/04/13612.5500.0012.5664,2230.14%
2022/04/1100.000.512.4312.42-0.54,290-0.01%
2022/04/08912.4400.0012.4294,3110.21%
2022/04/07812.611012.5812.58-24,265-0.05%
2022/04/06512.75112.7612.7744,2590.09%
2022/04/0100.00112.8912.88-14,254-0.02%
2022/03/31212.911812.9112.92-164,298-0.37%
2022/03/30513.050.613.0713.034.44,3360.10%
2022/03/2500.001312.6712.66-134,761-0.27%
2022/03/2300.00412.6712.66-45,361-0.07%
2022/03/22412.50112.5112.5035,4630.05%
2022/03/18112.43512.4412.46-45,799-0.07%
2022/03/17112.50212.5612.52-15,871-0.02%
2022/03/1600.00612.6212.63-65,867-0.10%
2022/03/1500.001312.5612.55-135,856-0.22%
2022/03/14112.6700.0012.6815,8430.02%
2022/03/1000.00512.6212.62-55,978-0.08%
2022/03/0900.00512.5312.60-56,063-0.08%
2022/03/08312.3000.0012.2936,3800.05%
2022/03/07912.3600.0012.3896,5690.14%
2022/03/041012.445012.4512.46-406,619-0.60%
2022/03/0350.112.4800.0012.5450.16,6350.76%
2022/03/02512.32112.3212.3546,6360.06%
2022/03/015712.39112.3912.41566,6010.85%
2022/02/251212.21412.2212.2386,5970.12%
2022/02/2450.312.0320211.9912.00-151.76,562-2.31% 大賣/鉅額交易
2022/02/237012.341112.3512.35596,3470.93%
2022/02/2215.112.513312.5112.51-17.96,225-0.29%
2022/02/216.112.5800.0012.616.16,1590.10%
2022/02/181912.56512.5612.58146,1300.23%
2022/02/17712.733012.7212.72-236,046-0.38%
2022/02/16112.6800.0012.6916,0340.02%
2022/02/152012.5600.0012.54206,0010.33%
2022/02/1418.112.633012.6412.64-11.95,862-0.20%
2022/02/113812.8300.0012.82385,7270.66%
2022/02/09112.901012.8812.91-95,542-0.16%
2022/02/08212.84212.8512.8305,5210.00%
2022/01/261112.811512.8512.80-45,432-0.07%
2022/01/2525.612.691012.6612.6315.65,3590.29%
2022/01/2421.612.7800.0012.8421.65,1980.42%
2022/01/2153.112.9300.0012.9153.15,0821.04%
2022/01/201313.1400.0013.17134,8430.27%
2022/01/191513.2300.0013.23154,7790.31%
2022/01/18713.3900.0013.3874,7160.15%
2022/01/14113.4600.0013.4714,6940.02%
2022/01/11313.4200.0013.4334,6360.06%
2022/01/10513.4400.0013.4754,6380.11%
2022/01/07313.3400.0013.3734,6350.06%
2022/01/06313.3400.0013.3434,6300.06%
2022/01/03113.361013.3713.34-94,652-0.19%
2021/12/30113.4100.0013.4114,6360.02%
2021/12/29513.4300.0013.4154,6530.11%
2021/12/2800.001313.4413.44-134,656-0.28%
2021/12/2700.009013.4113.41-904,670-1.93%
2021/12/230.113.3300.0013.330.14,6960.00%
2021/12/2210.113.2000.0013.2010.14,6290.22%
2021/12/215312.9300.0012.92534,5691.16%
2021/12/205013.27313.3113.31474,1521.13%
2021/12/171613.4000.0013.38163,8170.42%
2021/12/16713.4800.0013.4873,6220.19%
2021/12/15413.4800.0013.4843,5100.11%
2021/12/10113.9100.0013.9213,2190.03%
2021/12/07213.8200.0013.8223,2450.06%
2021/12/06113.5700.0013.5913,2040.03%
2021/12/03113.6300.0013.6713,1320.03%
2021/12/024413.43513.4113.40393,0131.29%
2021/12/011413.7600.0013.81142,6690.52%
2021/11/30313.9900.0014.0232,4520.12%
2021/11/29114.0900.0014.0612,3530.04%
2021/11/2600.00414.1414.12-42,313-0.17%
2021/11/24114.1600.0014.1312,2920.04%
2021/11/23514.1400.0014.1452,2580.22%
2021/11/22314.1600.0014.1732,2480.13%
2021/11/19514.2000.0014.1952,2150.23%
2021/11/151014.4500.0014.43102,2410.45%
2021/11/0300.00114.4114.40-12,313-0.04%
2021/10/2000.004.714.3914.37-4.72,474-0.19%
2021/10/19114.3300.0014.3412,5100.04%
2021/10/1800.00214.3814.40-22,530-0.08%
2021/10/13114.3100.0014.3312,6610.04%
2021/10/060.214.0600.0014.070.22,8570.01%
2021/10/0400.00713.9613.98-72,958-0.24%
2021/10/011013.8700.0013.83103,0170.33%
2021/09/292.214.0400.0014.012.22,9590.07%
2021/09/2400.00314.0514.04-33,018-0.10%
2021/09/230.314.0700.0014.020.33,1080.01%
2021/09/2200.0013513.8813.90-1353,111-4.34% 大賣/鉅額交易
2021/09/170.214.0000.0013.930.23,1170.01%
2021/09/13514.0400.0014.0753,1220.16%
2021/09/09114.0600.0014.0713,2510.03%
2021/09/06114.28414.2714.26-33,419-0.09%
2021/09/033014.3600.0014.35303,5090.85%
2021/09/0200.00514.3514.35-53,621-0.14%
2021/09/01214.3200.0014.3323,6600.05%
2021/08/31314.2800.0014.2933,6810.08%
2021/08/30114.3600.0014.3513,6830.03%
2021/08/25114.2800.0014.2713,7260.03%
2021/08/2300.0016913.9314.06-1693,750-4.51% 大賣/鉅額交易
2021/08/2026.113.8600.0013.8626.13,7370.70%
2021/08/1927014.0000.0013.972703,6907.32% 大買/鉅額交易
2021/08/13414.1300.0014.1243,6930.11%
2021/08/1200.0011014.1114.11-1103,681-2.99% 大賣/鉅額交易
2021/08/10214.01213.9914.0003,6600.00%
2021/08/061014.00714.0013.9933,7220.08%
2021/08/05513.9200.0013.9053,7710.13%
2021/08/041014.0100.0014.01103,7910.26%
2021/08/03214.0200.0014.0323,7910.05%
2021/08/02314.0900.0014.0933,7730.08%
2021/07/2700.00514.0414.02-53,795-0.13%
2021/07/26113.9800.0013.9813,8150.03%
2021/07/23514.0100.0014.0153,8220.13%
2021/07/22214.1700.0014.1623,7990.05%
2021/07/21114.00914.0314.01-83,789-0.21%
2021/07/20613.761213.7913.79-63,780-0.16%
2021/07/191314.00514.0113.9883,7110.22%
2021/07/161.214.0500.0014.041.23,6490.03%
2021/07/1520414.0600.0014.142043,6325.62% 大買/鉅額交易
2021/07/14614.2000.0014.2263,5640.17%
2021/07/13214.5000.0014.5023,4850.06%
2021/07/1200.001314.4514.44-133,490-0.37%
2021/07/09614.16914.1514.18-33,463-0.09%
2021/07/08914.34814.3314.3713,3670.03%
2021/07/07714.4800.0014.5073,2750.21%
2021/07/06314.5200.0014.5533,2450.09%
2021/07/05314.5400.0014.5633,2170.09%
2021/07/01414.481914.4614.49-153,161-0.47%
2021/06/30914.5200.0014.5293,1400.29%
2021/06/2800.00114.7214.72-12,993-0.03%
2021/06/2500.003214.6914.70-322,983-1.07%
2021/06/24314.5700.0014.5832,9540.10%
2021/06/23114.6000.0014.5812,9280.03%
2021/06/22214.56314.5714.55-12,918-0.03%
2021/06/211314.561114.5914.6322,9150.07%
2021/06/182014.7000.0014.74202,8070.71%
2021/06/163514.77514.7514.76302,7161.10%
2021/06/15214.8800.0014.9022,6650.08%
2021/06/112315.0300.0015.05232,6060.88%
2021/06/101115.14515.1715.1662,5460.24%
2021/06/09215.0100.0015.0422,4930.08%
2021/06/0700.00114.6014.65-12,445-0.04%
2021/06/02514.4900.0014.5052,4770.20%
2021/05/26214.3200.0014.3522,5140.08%
2021/05/2000.00114.2514.25-12,560-0.04%
2021/05/19214.18314.2014.20-12,601-0.04%
2021/05/18314.2500.0014.2432,6240.11%
2021/05/1400.00213.9213.93-22,638-0.08%
2021/05/13913.5900.0013.6292,6280.34%
2021/05/12214.0200.0014.0122,5870.08%
2021/05/1100.00514.1914.18-52,485-0.20%
2021/05/07614.2800.0014.3062,4790.24%
2021/05/0600.00114.3614.35-12,496-0.04%
2021/05/0400.00214.3714.36-22,507-0.08%
2021/05/03114.41114.4214.3802,5020.00%
2021/04/2800.00114.3214.32-12,489-0.04%
2021/04/27414.20214.2014.2322,4700.08%
2021/04/2200.00114.1214.13-12,403-0.04%
2021/04/21514.1000.0014.1452,3770.21%
2021/04/20514.2300.0014.2352,3110.22%
2021/04/1900.001914.3714.37-192,273-0.84%
2021/04/16114.4300.0014.4312,2440.04%
2021/04/151714.4300.0014.43172,2300.76%
2021/04/1200.00114.2314.24-12,291-0.04%
2021/04/08214.2300.0014.2422,2830.09%
2021/04/0600.00114.2814.25-12,294-0.04%
2021/04/0100.00214.2214.21-22,290-0.09%
2021/03/30114.1200.0014.1512,2910.04%
2021/03/25513.98113.9613.9942,2560.18%
2021/03/22214.19214.1814.1902,2300.00%
2021/03/19214.2900.0014.2922,2250.09%
2021/03/16114.3700.0014.3712,1500.05%
2021/03/151014.44514.4214.4652,1000.24%
2021/03/10513.8200.0013.8352,0490.24%
2021/03/08113.3700.0013.4112,0050.05%
2021/03/05613.3200.0013.3462,0530.29%
2021/03/03413.4700.0013.5342,0710.19%
2021/03/0200.00113.4813.42-12,114-0.05%
2021/02/26413.3600.0013.4042,1590.19%
2021/02/25413.621313.6113.64-92,132-0.42%
2021/02/24213.2500.0013.2222,1240.09%
2021/02/22513.2800.0013.1452,1210.24%
2021/02/031112.7500.0012.78112,3150.48%
2021/02/01212.3800.0012.4622,3420.09%
2021/01/28112.535712.5312.54-562,315-2.42%
2021/01/27512.8500.0012.8452,3060.22%
2021/01/22412.7900.0012.7842,2840.18%
2021/01/21512.6300.0012.6252,2940.22%
2021/01/1900.00212.5112.53-22,320-0.09%
2021/01/18512.4900.0012.4852,3320.21%
2021/01/08412.5500.0012.5842,3260.17%
2021/01/0600.001512.3312.30-152,295-0.65%
2021/01/05912.4700.0012.4292,2560.40%
2021/01/0400.001512.6512.64-152,211-0.68%
2020/12/3100.00712.6512.65-72,207-0.32%
2020/12/30212.6400.0012.6722,2110.09%
2020/12/28112.7000.0012.7012,1960.05%
2020/12/22112.4500.0012.4112,1900.05%
2020/12/18112.6400.0012.6112,2570.04%
2020/12/17112.5600.0012.5812,3070.04%
2020/12/101012.65212.6412.6282,3200.34%
2020/12/09112.6800.0012.6912,3780.04%
2020/12/04112.5000.0012.4912,4380.04%
2020/12/01212.23412.2412.27-22,444-0.08%
2020/11/30112.6300.0012.5212,3720.04%
2020/11/251012.8400.0012.84102,2820.44%
2020/11/24512.40112.4612.4742,2260.18%
2020/11/2300.001012.0712.13-102,207-0.45%
2020/11/201011.9100.0011.92102,1930.46%
2020/11/18711.9300.0012.0072,1930.32%
2020/11/17111.7400.0011.8112,1280.05%
2020/11/112611.4000.0011.45262,0181.29%
2020/10/30610.5000.0010.5061,9930.30%
2020/10/29210.4800.0010.4821,9740.10%
2020/10/28110.6000.0010.6011,9500.05%
2020/10/27210.7100.0010.7121,9250.10%
2020/10/20510.7600.0010.7352,0410.24%
2020/10/19110.9000.0010.8912,0460.05%
2020/09/28510.6000.0010.6352,3960.21%
2020/09/24110.4600.0010.4412,4570.04%
2020/09/23410.78110.7810.8032,4190.12%
2020/09/22410.8800.0010.9042,4000.17%
2020/09/21211.1500.0011.1122,3630.08%
2020/09/181111.1500.0011.18112,4040.46%
2020/09/17311.1900.0011.1632,4490.12%
2020/09/15111.3300.0011.3112,5530.04%
2020/09/14111.1400.0011.1812,5680.04%
2020/09/101011.241011.2611.3002,5780.00%
2020/09/08111.2100.0011.2612,7040.04%
2020/08/28211.2800.0011.3223,6790.05%
2020/08/27111.2000.0011.2013,6810.03%
2020/08/20211.0900.0011.0023,8380.05%
2020/08/1800.00511.3411.37-53,839-0.13%
2020/08/14211.2400.0011.2323,9400.05%
2020/08/13511.4200.0011.3753,9630.13%
2020/08/121011.3900.0011.39104,0300.25%
2020/08/11811.4400.0011.4684,0180.20%
2020/08/10211.1100.0011.1724,0440.05%
2020/08/07611.0100.0011.0064,1470.14%
2020/08/04210.9600.0010.9624,2250.05%
2020/08/03210.9200.0010.9124,2590.05%
2020/07/31710.962010.9710.98-134,273-0.30%
2020/07/301010.9800.0010.99104,3200.23%
2020/07/29710.8100.0010.8274,3380.16%
2020/07/28310.6500.0010.6034,4130.07%
2020/07/27610.6900.0010.6264,4520.13%
2020/07/221110.7200.0010.73114,4990.24%
2020/07/13110.1500.0010.1514,9090.02%
2020/07/1019.8900.009.9014,9510.02%
2020/07/0800.00310.1810.19-35,062-0.06%
2020/07/0700.00210.3310.37-25,118-0.04%
2020/07/06310.6000.0010.5535,1600.06%
2020/07/0300.001010.2910.30-105,188-0.19%
2020/06/301210.4800.0010.53125,1820.23%
2020/06/17611.1300.0011.1364,9290.12%
2020/06/111411.1700.0011.01144,5230.31%
2020/06/1000.00311.9411.95-34,330-0.07%
2020/06/09112.7200.0012.6314,1350.02%
2020/06/081711.9800.0012.12173,9590.43%
2020/06/05711.2900.0011.6073,8520.18%
2020/06/04510.7000.0010.7353,7470.13%
2020/05/1349.18149.239.35-102,799-0.36%
2020/05/1200.00179.399.41-172,755-0.62%
2020/05/11169.6600.009.68162,7180.59%
2020/05/08159.4600.009.41152,6450.57%
2020/05/0439.4000.009.4132,4600.12%
2020/04/3029.9600.0010.1622,3600.08%
2020/04/2929.4400.009.4822,2820.09%
2020/04/2758.88178.858.90-122,157-0.56%
2020/04/2400.00108.988.99-102,100-0.48%
2020/04/22279.0118.949.05262,0271.28%
2020/04/2148.8900.008.7341,9590.20%
2020/04/2029.2200.009.1821,8650.11%
2020/04/1738.9700.009.0431,7810.17%
2020/04/1649.0200.008.8541,6050.25%
2020/04/1529.7500.009.7121,4660.14%
2020/04/1429.9500.0010.1421,3810.14%
2020/04/13911.1800.0011.0691,2160.74%
2020/03/271510.8100.0010.62156712.23%
2020/03/26107.9300.008.08106381.57%
2020/03/25107.0400.006.93106021.66%
2020/03/1700.00112.9012.96-1514-0.19%
2020/03/02117.9000.0017.6614250.23%
2019/11/19117.9000.0017.8814820.21%
2019/02/1100.00118.4218.49-182-1.21%
2019/01/10117.6500.0017.681551.81%
復華富時不動產 相關文章
復華富時不動產 相關影音