• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)
可現股當沖
  • 股價
    15.54
  • 漲跌
    ▼0.22
  • 漲幅
    -1.40%
  • 成交量
    14,926張
  • 產業
    上市

  • 196人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期街口布蘭特正2 (00715L)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/20116.0000.0015.97138,4300.00%
2025/01/1600.005016.6516.56-5039,384-0.13%
2025/01/1400.00316.1816.07-340,064-0.01%
2025/01/13216.292516.3016.35-2340,083-0.06%
2025/01/1000.006.614.8214.86-6.639,300-0.02%
2025/01/09114.39514.3214.37-439,394-0.01%
2025/01/0800.002114.8314.86-2140,401-0.05%
2025/01/0700.006514.3214.40-6540,410-0.16%
2025/01/0600.003214.6114.41-3240,934-0.08%
2025/01/0300.00131.214.3614.39-131.241,602-0.32% 大賣/鉅額交易
2025/01/02113.911513.9213.89-1443,019-0.03%
2024/12/31613.67613.6713.77043,7010.00%
2024/12/301113.483113.4613.49-2047,498-0.04%
2024/12/2600.003513.3313.26-3547,810-0.07%
2024/12/24113.055013.0913.09-4949,595-0.10%
2024/12/2300.008213.1413.16-8249,967-0.16%
2024/12/203212.9100.0012.923250,3310.06%
2024/12/19513.0500.0013.04550,7160.01%
2024/12/18113.1100.0013.13151,9270.00%
2024/12/1700.001513.3213.32-1552,594-0.03%
2024/12/16113.443213.4413.39-3153,600-0.06%
2024/12/1300.00313.1413.14-353,465-0.01%
2024/12/1200.009213.1713.21-9254,095-0.17%
2024/12/1100.00112.8712.86-153,0530.00%
2024/12/1000.002312.6212.62-2354,272-0.04%
2024/12/093112.4700.0012.573154,5560.06%
2024/12/063112.7000.0012.713154,4330.06%
2024/12/053312.8100.0012.843354,8660.06%
2024/12/0400.007413.2613.30-7456,975-0.13%
2024/12/03212.7400.0012.78257,7630.00%
2024/12/021512.8400.0012.841557,6870.03%
2024/11/2900.00113.0013.01-158,8990.00%
2024/11/28112.7900.0012.80159,1640.00%
2024/11/271712.80812.8212.86959,3360.02%
2024/11/264612.871012.7912.943659,7340.06%
2024/11/25613.656013.6513.41-5460,780-0.09%
2024/11/224013.3710613.4113.32-6661,026-0.11% 大賣/
2024/11/212013.00413.0012.991660,6500.03%
2024/11/1900.005013.0313.06-5062,269-0.08%
2024/11/183512.462212.3812.461362,7430.02%
2024/11/14012.6800.0012.65062,3760.00%
2024/11/131512.71112.6212.711462,5050.02%
2024/11/128012.661612.5512.556462,4270.10%
2024/11/111113.1700.0013.191161,2600.02%
2024/11/08313.66613.7113.64-360,9960.00%
2024/11/0700.001313.8013.74-1361,063-0.02%
2024/11/06513.423113.5213.40-2661,245-0.04%
2024/11/050.113.57119.813.5013.59-119.761,556-0.19% 大賣/鉅額交易
2024/11/04413.1916413.2213.24-16061,269-0.26% 大賣/鉅額交易
2024/11/011313.2310813.2013.24-9562,531-0.15% 大賣/
2024/10/304012.2800.0012.324060,9940.07%
2024/10/29247.312.361012.2812.29237.360,8470.39% 大買/鉅額交易
2024/10/28125.512.76612.7212.73119.559,9380.20% 大買/鉅額交易
2024/10/252813.4100.0013.392859,1420.05%
2024/10/245713.7725.613.7913.8131.559,0300.05%
2024/10/2300.00245.213.7413.83-245.258,935-0.42% 大賣/鉅額交易
2024/10/22513.191213.2013.18-758,074-0.01%
2024/10/2184.312.94113.0013.0083.358,0450.14%
2024/10/1813013.4200.0013.4813057,1620.23% 大買/鉅額交易
2024/10/1716813.4600.0013.4216857,0920.29% 大買/鉅額交易
2024/10/1574.713.7023013.6713.47-155.356,629-0.27% 大賣/鉅額交易
2024/10/141.114.645014.6114.77-48.955,479-0.09%
2024/10/1100.002115.0515.06-2155,119-0.04%
2024/10/091514.5311414.5114.58-9954,511-0.18% 大賣/
2024/10/08315.60117.215.4115.30-114.253,525-0.21% 大賣/鉅額交易
2024/10/071114.6222.114.6114.59-11.151,557-0.02%
2024/10/04714.47190.914.4714.48-183.950,574-0.36% 大賣/鉅額交易
2024/10/0100.00312.5012.51-346,376-0.01%
2024/09/3010012.502212.5112.517846,2760.17%
2024/09/27111.112.1200.0012.18111.145,5950.24% 大買/鉅額交易
2024/09/2613012.761412.6912.6911644,4600.26% 大買/鉅額交易
2024/09/254913.441513.3813.353443,5450.08%
2024/09/24413.146213.2213.30-5843,143-0.13%
2024/09/23513.364313.4013.40-3842,632-0.09%
2024/09/2000.0035713.1713.18-35742,063-0.85% 大賣/鉅額交易
2024/09/19612.772312.8212.93-1740,759-0.04%
2024/09/18512.802812.8112.77-2340,052-0.06%
2024/09/1646.112.2700.0012.2246.138,9650.12%
2024/09/137112.5212912.5412.58-5838,368-0.15% 大賣/
2024/09/122512.104012.1612.23-1537,517-0.04%
2024/09/11103.211.701511.7111.7488.237,1470.24% 大買/
2024/09/10101.112.543512.4912.4966.135,1490.19% 大買/
2024/09/0987.112.542212.5512.5465.134,6000.19%
2024/09/06166.112.81312.8212.81163.133,8000.48% 大買/鉅額交易
2024/09/05461.212.941912.9212.91442.232,8441.35% 大買/鉅額交易
2024/09/0496.113.23213.2213.2994.130,5480.31%
2024/09/03214.4535214.5014.46-35028,987-1.21% 大賣/鉅額交易
2024/09/02108.314.18414.2014.20104.328,7930.36% 大買/鉅額交易
2024/08/3000.0037.315.0615.10-37.327,838-0.13%
2024/08/2914.214.59514.5614.639.228,2820.03%
2024/08/2841.315.014414.9814.90-2.728,310-0.01%
2024/08/27615.4982.315.4115.48-76.328,053-0.27%
2024/08/261514.8815.314.8614.84-0.326,5040.00%
2024/08/232014.231514.2114.24526,0070.02%
2024/08/22176.513.812413.8113.84152.525,7870.59% 大買/鉅額交易
2024/08/2110814.205514.1714.205324,6100.22% 大買/
2024/08/20130.114.381914.3214.32111.123,9370.46% 大買/鉅額交易
2024/08/192415.0600.0015.042422,7220.11%
2024/08/1600.001615.6515.56-1622,556-0.07%
2024/08/15915.29915.3215.28022,4160.00%
2024/08/141115.80515.7615.75622,0990.03%
2024/08/1300.006116.0015.96-6121,878-0.28%
2024/08/1200.001415.2915.35-1421,163-0.07%
2024/08/0900.00515.1015.08-521,136-0.02%
2024/08/08614.882414.9414.87-1820,877-0.09%
2024/08/0715414.161414.2914.4214020,4410.68% 大買/鉅額交易
2024/08/0623114.4600.0014.5623119,5461.18% 大買/鉅額交易
2024/08/0511314.5200.0014.2811318,8420.60% 大買/鉅額交易
2024/08/021415.6200.0015.651417,3680.08%
2024/08/0100.001216.1616.19-1217,212-0.07%
2024/07/31515.1000.0015.44516,9270.03%
2024/07/303015.21615.2015.192416,7070.14%
2024/07/293115.871015.9215.972116,6420.13%
2024/07/261016.2200.0016.291016,3850.06%
2024/07/2315.116.2100.0016.2515.116,3010.09%
2024/07/22516.3900.0016.49516,2890.03%
2024/07/1800.001017.3017.29-1016,102-0.06%
2024/07/171016.6300.0016.681016,0330.06%
2024/07/162017.0400.0017.022016,1940.12%
2024/07/151017.2500.0017.241017,0250.06%
2024/07/1100.001017.5217.46-1017,364-0.06%
2024/07/101517.0400.0016.961517,4750.09%
2024/07/0900.00517.4017.40-517,626-0.03%
2024/07/0800.00517.7017.68-517,583-0.03%
2024/07/0500.00518.1318.02-517,589-0.03%
2024/07/0200.002517.9317.95-2517,955-0.14%
2024/06/2800.001517.4217.46-1518,135-0.08%
2024/06/2500.001017.2217.23-1018,215-0.05%
2024/06/2400.000.216.8316.86-0.218,1870.00%
2024/06/2100.001317.0017.01-1318,253-0.07%
2024/06/2000.00316.8516.84-318,225-0.02%
2024/06/1900.001116.9416.95-1118,290-0.06%
2024/06/1800.006516.5016.48-6518,181-0.36%
2024/06/1700.00115.9215.85-117,878-0.01%
2024/06/1400.00215.9315.93-218,031-0.01%
2024/06/1300.0026515.8015.87-26518,048-1.47% 大賣/鉅額交易
2024/06/1200.003115.8215.92-3118,155-0.17%
2024/06/1124815.593115.6015.6021718,1391.20% 大買/鉅額交易
2024/06/071314.992715.0215.01-1417,447-0.08%
2024/06/061714.584014.5714.58-2317,166-0.13%
2024/06/055614.171214.2114.174417,2440.26%
2024/06/047914.431714.4114.426216,7120.37%
2024/06/035615.5400.0015.535615,8370.35%
2024/05/312315.801315.8315.831015,4630.06%
2024/05/30116.4200.0016.36115,1580.01%
2024/05/2900.003016.6216.63-3015,442-0.19%
2024/05/2700.001015.8015.82-1014,856-0.07%
2024/05/242015.5100.0015.502014,8950.13%
2024/05/232515.551115.5615.541415,0210.09%
2024/05/22215.9900.0015.92214,7950.01%
2024/05/20416.491316.4916.50-914,671-0.06%
2024/05/1600.001016.0216.07-1014,977-0.07%
2024/05/150.216.0500.0016.050.215,5550.00%
2024/05/14516.281616.3016.28-1117,134-0.06%
2024/05/133715.921115.9615.952618,0530.14%
2024/05/101616.63216.6416.671418,4570.08%
2024/05/0900.001216.4716.48-1218,573-0.06%
2024/05/083716.093616.0716.01118,6270.01%
2024/05/062116.21516.1716.241619,7440.08%
2024/05/031816.5000.0016.511820,4390.09%
2024/05/023816.46116.5716.583720,6930.18%
2024/04/30617.81417.7917.79220,3570.01%
2024/04/29817.9900.0018.03821,2480.04%
2024/04/2600.001218.1918.24-1221,495-0.06%
2024/04/2300.001517.6417.66-1522,136-0.07%
2024/04/222917.382017.4017.34922,3040.04%
2024/04/192418.313218.4818.31-822,294-0.04%
2024/04/183017.601117.6317.671922,5130.08%
2024/04/172718.6100.0018.512722,5600.12%
2024/04/16718.971318.9518.95-623,071-0.03%
2024/04/153118.59518.7118.622623,6200.11%
2024/04/121018.6500.0018.671023,7720.04%
2024/04/1100.004918.6618.73-4924,017-0.20%
2024/04/105018.16618.1618.164425,0400.18%
2024/04/0900.004318.6518.61-4326,025-0.17%
2024/04/082217.9300.0018.342226,3110.08%
2024/04/031017.9300.0017.951026,9200.04%
2024/04/0200.001017.5217.51-1027,196-0.04%
2024/04/0100.00617.1217.27-627,807-0.02%
2024/03/2900.001017.1517.12-1027,856-0.04%
2024/03/2800.00716.7116.68-727,917-0.03%
2024/03/271716.4000.0016.361728,3210.06%
2024/03/2600.001316.7916.82-1328,738-0.05%
2024/03/22516.3100.0016.25529,8680.02%
2024/03/21516.6300.0016.69530,1430.02%
2024/03/20316.88116.8616.86231,0390.01%
2024/03/19116.662216.7016.65-2131,405-0.07%
2024/03/182516.1900.0016.242533,2620.08%
2024/03/14115.585115.6015.57-5033,559-0.15%
2024/03/1300.00315.0015.03-334,057-0.01%
2024/03/121015.00314.9814.99735,3210.02%
2024/03/111614.68314.7214.731335,6810.04%
2024/03/0800.002315.3315.35-2335,737-0.06%
2024/03/0700.001315.2215.19-1337,171-0.03%
2024/03/061714.9400.0015.031737,6890.05%
2024/03/052915.134415.1315.14-1538,155-0.04%
2024/03/0400.005515.5215.42-5538,375-0.14%
2024/03/0100.00615.0014.97-638,135-0.02%
2024/02/29114.962114.9614.97-2038,478-0.05%
2024/02/2700.00214.7914.79-238,610-0.01%
2024/02/261314.3800.0014.371338,8260.03%
2024/02/231215.05115.0615.011138,8730.03%
2024/02/22114.9400.0015.01139,3670.00%
2024/02/21314.8200.0014.82340,0610.01%
2024/02/20415.1000.0015.10441,1920.01%
2024/02/1900.00514.8714.86-541,311-0.01%
2024/02/1600.00114.8214.83-141,2790.00%
2024/02/15114.344514.2214.35-4441,169-0.11%
2024/02/056213.272513.2813.413739,7770.09%
2024/02/026413.77513.8013.755939,1300.15%
三檔ETF獲外資追捧 OPEC+擴大減產 買超期街口布蘭特正2居冠Anue鉅亨－2023/04/06
...詳全文
《基金》街口S＆P布蘭特正2 明起開放申購中時電子報－2020/07/21
街口S&P布蘭特正2(00715L)將於7月22日新增額度開放申購，今天起至8月3日止則列為應預收款...詳全文
Fed如預期降息、股債ETF同步上漲 科技ETF帶頭UDN聯合新聞網－2019/11/01
美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ET...美股財報佳，美國聯準會（Fed）如預期降息，加上美中貿易關係好轉，投資信心回升，全球主要股市持續多頭走勢。在台掛牌的ETF中，本周以科技、印度、陸港股與台股正向ETF表現最突出，債券ETF同樣收紅。原油正向ETF表現最弱。美股帶領全球...詳全文
期街口布蘭特正2 相關文章
期街口布蘭特正2 相關影音