yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 群益投資級電信債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益投資級電信債

(00722B)
可現股當沖
  • 股價
    39.58
  • 漲跌
    ▲0.25
  • 漲幅
    +0.64%
  • 成交量
    6,058
  • 產業
    上櫃
  • 33人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益投資級電信債 (00722B)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.002039.4339.41-204,938-0.40%
2024/05/3100.00138.2838.27-14,742-0.02%
2024/05/1700.00338.5938.59-34,819-0.06%
2024/05/15138.2700.0038.1814,7750.02%
2024/05/1400.00138.2038.18-14,850-0.02%
2024/05/03237.7400.0037.7324,8880.04%
2024/05/02237.7500.0037.7524,9020.04%
2024/04/25137.4500.0037.4414,8960.02%
2024/04/22137.3500.0037.4514,9470.02%
2024/04/18137.3800.0037.3714,9390.02%
2024/04/12238.27238.2838.2904,9640.00%
2024/04/11138.40138.4438.4505,0360.00%
2024/04/0900.000.138.7238.76-0.15,0010.00%
2024/04/0100.00139.3139.33-14,984-0.02%
2024/03/29139.3100.0039.3414,9880.02%
2024/03/22138.79138.9538.9505,0610.00%
2024/03/15238.25238.2938.3105,0650.00%
2024/03/14138.51138.4938.4905,0730.00%
2024/03/13338.61338.5738.5705,0530.00%
2024/03/060.338.3800.0038.400.35,1880.01%
2024/03/0100.00237.9637.96-25,168-0.04%
2024/02/27138.0900.0038.0515,1540.02%
2024/02/26138.2100.0038.2515,1700.02%
2024/02/2300.00137.9537.95-15,121-0.02%
2024/02/22137.7200.0037.8115,1750.02%
2024/02/19037.64537.6637.67-55,182-0.10%
2024/02/16437.6800.0037.6845,1830.08%
2024/02/15737.8100.0037.8475,1960.13%
2024/02/05138.5600.0038.5915,1150.02%
2024/02/02338.951038.9138.94-75,096-0.14%
2024/01/30138.46138.4638.4505,0090.00%
2024/01/29138.2000.0038.2314,9920.02%
2024/01/24138.06138.0738.1104,9660.00%
2024/01/19538.14438.0738.0614,8970.02%
2024/01/18138.46138.5038.5004,8840.00%
2024/01/17338.47338.5338.5104,8890.00%
2024/01/08337.89637.8737.87-34,997-0.06%
2024/01/058.538.22138.1938.177.54,9990.15%
2024/01/04838.5500.0038.5284,9350.16%
2024/01/03138.67138.6738.6504,9350.00%
2024/01/02738.65238.7438.7454,9230.10%
2023/12/29138.96139.0139.0204,8840.00%
2023/12/28339.07339.0139.0204,9220.00%
2023/12/27538.95238.9438.9734,9410.06%
2023/12/26138.94538.9838.96-45,000-0.08%
2023/12/25538.94338.9438.9424,9730.04%
2023/12/22139.1000.0039.1314,9610.02%
2023/12/2100.000.239.4639.47-0.24,9680.00%
2023/12/20239.4200.0039.4424,9430.04%
2023/12/191239.39139.3839.37115,0020.22%
2023/12/18139.5900.0039.6314,9910.02%
2023/12/14538.9500.0038.9154,9550.10%
2023/12/12137.9500.0037.9614,8930.02%
2023/12/111037.8400.0037.90104,8690.21%
2023/12/081437.83337.8337.86114,8070.23%
2023/12/07138.083038.0637.97-294,797-0.60%
2023/12/06137.8200.0037.7514,7230.02%
2023/12/042.237.15237.2037.200.24,7360.00%
2023/12/0100.00136.7036.75-14,736-0.02%
2023/11/3000.00136.7236.69-14,743-0.02%
2023/11/27135.9600.0035.9714,6780.02%
2023/11/24236.1400.0036.1624,6670.04%
2023/11/222135.8900.0035.87214,6210.45%
2023/11/2100.00135.9836.00-14,603-0.02%
2023/11/1700.001035.8735.82-104,589-0.22%
2023/11/16135.7600.0035.7614,5860.02%
2023/11/1400.00435.5235.52-44,604-0.09%
2023/11/10235.14435.2535.27-24,680-0.04%
2023/11/0900.00235.6735.66-24,689-0.04%
2023/11/06334.9200.0034.8934,7050.06%
2023/11/030.334.88134.8934.86-0.84,679-0.02%
2023/11/0200.00134.2934.30-14,643-0.02%
2023/11/01133.5300.0033.5614,5980.02%
2023/10/26133.38133.4033.3904,8020.00%
2023/10/2500.00133.8133.82-14,874-0.02%
2023/10/2400.00133.3933.52-14,879-0.02%
2023/10/23232.88132.9032.9014,8850.02%
2023/10/203.633.1400.0033.113.64,9060.07%
2023/10/191633.4800.0033.45164,8920.33%
2023/10/182.534.45234.4434.420.54,8040.01%
2023/10/173.234.70334.6234.640.24,7250.00%
2023/10/13334.76334.8034.8904,6960.00%
2023/10/12135.2800.0035.3314,7120.02%
2023/10/110.534.86134.8734.80-0.54,768-0.01%
2023/10/06134.4600.0034.4514,7430.02%
2023/10/0500.00134.6334.62-14,803-0.02%
2023/10/043.534.16634.1534.15-2.54,849-0.05%
2023/10/03134.91734.8934.91-64,847-0.12%
2023/10/022.235.2300.0035.262.24,8860.05%
2023/09/281.235.5700.0035.561.24,9110.02%
2023/09/2700.00135.7835.78-14,935-0.02%
2023/09/26335.7700.0035.8134,9300.06%
2023/09/2500.00136.1836.16-14,895-0.02%
2023/09/22135.9100.0035.9014,9240.02%
2023/09/21136.31136.3136.3704,8550.00%
2023/09/20236.35236.3436.3504,8070.00%
2023/09/1900.00736.5136.51-74,760-0.15%
2023/09/18436.2400.0036.2344,7150.08%
2023/09/11136.4600.0036.3814,5500.02%
2023/09/08536.54436.5436.5414,5240.02%
2023/09/07136.1400.0036.1314,4570.02%
2023/09/061.236.1100.0036.161.24,3990.03%
2023/09/055.636.4100.0036.395.64,3210.13%
2023/09/04336.5100.0036.4334,2990.07%
2023/08/28336.3400.0036.3334,1090.07%
2023/08/25236.1800.0036.2024,0700.05%
2023/08/241036.24536.3036.2154,0540.12%
2023/08/23635.7300.0035.7563,9920.15%
2023/08/223.335.36135.4135.402.33,9570.06%
2023/08/21735.6300.0035.5673,9350.18%
2023/08/18135.6900.0035.7213,8780.03%
2023/08/17835.8000.0035.7783,8250.21%
2023/08/162236.19336.1636.18193,6960.51%
2023/08/15136.3100.0036.3113,6600.03%
2023/08/141636.30136.3236.30153,6080.42%
2023/08/111636.3300.0036.32163,5900.45%
2023/08/101636.5800.0036.54163,5470.45%
2023/08/0915.336.6200.0036.5815.33,5410.43%
2023/08/072.536.3500.0036.362.53,4890.07%
2023/08/047.536.2100.0036.157.53,4510.22%
2023/08/021236.9000.0036.90123,3090.36%
2023/08/012137.3300.0037.30213,1940.66%
2023/07/31637.0600.0037.0663,1500.19%
2023/07/281136.9400.0036.96113,0860.36%
2023/07/2700.00537.2437.23-52,971-0.17%
2023/07/25337.2900.0037.3032,8170.11%
2023/07/20337.3200.0037.3232,6080.12%
2023/07/19136.9700.0037.0012,5480.04%
2023/07/18636.8700.0036.8962,5050.24%
2023/07/141437.6300.0037.51142,2930.61%
2023/07/13337.6600.0037.6132,1830.14%
2023/07/12237.4100.0037.4222,1390.09%
2023/07/111137.2800.0037.32112,0170.55%
2023/07/10337.19237.1937.1911,9170.05%
2023/07/071537.39137.3937.39141,8100.77%
2023/07/051038.1700.0038.17101,5470.65%
2023/07/03238.0800.0038.0821,4450.14%
2023/06/1200.00536.7236.70-51,108-0.45%
2023/06/05136.7700.0036.7611,0020.10%
2023/05/2300.00136.3036.29-1765-0.13%
2023/05/18136.6900.0036.7017000.14%
2023/05/17136.7600.0036.7416790.15%
2023/05/16136.9400.0037.0116520.15%
2023/05/15337.3400.0037.3036220.48%
2022/12/16138.8400.0038.8411610.62%
2022/11/02136.0700.0036.0611650.61%
2022/04/1300.000.140.5140.51-0.1185-0.03%
2021/11/080.147.5000.0047.740.11270.04%
2021/04/13145.7000.0045.6711350.74%
2020/09/16150.3500.0050.6511210.82%
2020/04/01147.5000.0047.4611920.52%
2020/01/3100.00149.3149.32-1341-0.29%
2020/01/17147.8000.0047.8413380.30%
群益投資級電信債 相關文章
群益投資級電信債 相關影音