台股 » 個股 » 國泰投資級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰投資級公司債

(00725B)
可現股當沖
  • 股價
    38.27
  • 漲跌
    ▲0.22
  • 漲幅
    +0.58%
  • 成交量
    19,221
  • 產業
    上櫃
  • 70人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰投資級公司債 (00725B)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.002038.1438.11-206,091-0.33%
2024/06/0700.00637.8437.88-66,140-0.10%
2024/06/0600.000.237.9237.89-0.26,1530.00%
2024/06/0300.00537.4437.44-56,220-0.08%
2024/05/29136.9600.0036.9516,2120.02%
2024/05/2700.001537.2337.27-156,237-0.24%
2024/05/220.937.5000.0037.480.96,4560.01%
2024/05/2000.00237.4237.43-26,532-0.03%
2024/05/17237.5100.0037.5026,6130.03%
2024/05/16437.5400.0037.5446,6270.06%
2024/05/1500.003.537.2737.19-3.56,720-0.05%
2024/05/1400.000.137.2337.20-0.16,8730.00%
2024/05/07337.38237.3237.3617,0290.01%
2024/05/03236.7700.0036.7726,9660.03%
2024/04/22136.6100.0036.5217,2540.01%
2024/04/1900.00136.8336.70-17,292-0.01%
2024/04/17736.9200.0036.8977,1500.10%
2024/04/16637.1700.0037.1867,0620.08%
2024/04/1500.000.237.4437.35-0.27,1500.00%
2024/04/1225.137.3400.0037.3625.17,1900.35%
2024/04/1115.137.4300.0037.4615.17,2320.21%
2024/04/09337.8000.0037.7837,5230.04%
2024/03/2900.000.238.1938.20-0.27,8630.00%
2024/03/2800.000.138.0538.05-0.17,9860.00%
2024/03/26337.840.137.8237.862.97,9780.04%
2024/03/22137.9100.0037.9517,8650.01%
2024/03/2000.000.137.6037.60-0.17,6640.00%
2024/03/18437.3600.0037.3347,6610.05%
2024/03/15237.3400.0037.3727,5880.03%
2024/03/14437.5100.0037.4847,5830.05%
2024/03/13137.5200.0037.5217,5910.01%
2024/03/12137.63337.6437.63-27,630-0.03%
2024/03/11337.6700.0037.6937,6350.04%
2024/03/08337.5400.0037.5837,6060.04%
2024/03/0700.000.137.5337.53-0.17,5870.00%
2024/03/06337.3200.0037.3437,5550.04%
2024/02/29537.1300.0037.1257,3630.07%
2024/02/27337.140.137.2137.182.97,2590.04%
2024/02/2300.000.137.1237.11-0.17,1100.00%
2024/02/22137.0700.0037.0217,0650.01%
2024/02/2100.000.137.0437.03-0.17,0160.00%
2024/02/20136.820.236.8636.930.86,9630.01%
2024/02/15136.992137.0337.06-206,699-0.30%
2024/02/051237.6600.0037.61126,5140.18%
2024/02/012437.8500.0037.84246,3820.38%
2024/01/31237.6800.0037.7226,3140.03%
2024/01/15238.5000.0038.6025,3850.04%
2024/01/121338.2200.0038.22135,2290.25%
2024/01/081137.3000.0037.27114,7990.23%
2024/01/05537.5400.0037.5554,6390.11%
2024/01/041537.8300.0037.76154,4240.34%
2024/01/031037.9100.0037.91103,9950.25%
2023/12/29138.1300.0038.1313,7930.03%
2023/12/27138.0200.0038.0413,6250.03%
2023/12/191038.4500.0038.42103,1920.31%
2023/12/1200.00137.1637.24-13,025-0.03%
2023/12/111037.1400.0037.20103,0130.33%
2023/12/081137.1500.0037.18112,9720.37%
2023/12/0700.006037.3837.31-602,928-2.05%
2023/11/3000.00136.3836.28-12,829-0.04%
2023/11/222035.6300.0035.60202,8300.71%
2023/11/1700.002035.6235.59-202,828-0.71%
2023/11/081035.0800.0035.09103,0330.33%
2023/10/173234.8600.0034.79323,5240.91%
2023/10/04334.50334.4234.4303,5760.00%
2023/10/0300.00435.1135.10-43,525-0.11%
2023/10/02135.3300.0035.3113,5300.03%
2023/09/28135.6100.0035.6413,5060.03%
2023/09/26235.8300.0035.8623,5010.06%
2023/09/2500.00236.1736.19-23,504-0.06%
2023/09/22235.9200.0035.9123,5420.06%
2023/09/21236.19236.2736.3003,5540.00%
2023/09/20136.30136.2936.2903,5560.00%
2023/09/1900.00336.3936.40-33,586-0.08%
2023/09/18136.1000.0036.1513,6020.03%
2023/09/15136.3300.0036.3413,6770.03%
2023/09/11136.4000.0036.2813,9370.03%
2023/09/06236.11436.1436.13-24,002-0.05%
2023/09/04336.4700.0036.3634,1060.07%
2023/08/2900.00236.3936.39-24,195-0.05%
2023/08/2800.00336.2036.20-34,248-0.07%
2023/08/25336.0400.0036.0334,3770.07%
2023/08/24336.20136.1236.1224,4970.04%
2023/08/23135.81135.7835.7804,5330.00%
2023/08/22435.48635.4835.48-24,612-0.04%
2023/08/21235.68135.6535.6214,6700.02%
2023/08/18135.72235.7635.76-14,685-0.02%
2023/08/17135.810.135.8635.780.94,8410.02%
2023/08/16136.11336.0736.08-24,923-0.04%
2023/08/15236.320.136.3536.231.94,9640.04%
2023/08/14136.26236.3036.30-15,025-0.02%
2023/08/11236.32636.3336.32-45,077-0.08%
2023/08/1000.00136.5936.52-15,179-0.02%
2023/08/08136.3800.0036.4915,2100.02%
2023/08/04436.1900.0036.2345,2710.08%
2023/08/02336.80436.7436.79-15,230-0.02%
2023/08/01137.0400.0037.0515,2130.02%
2023/07/31536.77436.7636.7715,2360.02%
2023/07/28236.5700.0036.6425,3510.04%
2023/07/27136.7900.0036.8115,3270.02%
2023/07/26136.78436.7636.74-35,401-0.06%
2023/07/25336.8900.0036.8635,4210.06%
2023/07/2100.00336.6636.68-35,374-0.06%
2023/07/20336.8200.0036.7835,4230.06%
2023/07/19136.50136.6336.6405,4660.00%
2023/07/18336.38336.3736.3805,4510.00%
2023/07/1700.00136.8336.85-15,449-0.02%
2023/07/14136.9000.0036.8015,4450.02%
2023/07/13336.87236.8136.8115,5040.02%
2023/07/12236.67336.6336.64-15,598-0.02%
2023/07/11136.5300.0036.5415,6880.02%
2023/07/1000.00136.2336.25-15,876-0.02%
2023/07/07836.39736.3336.3415,9370.02%
2023/07/06536.70536.6736.6905,9870.00%
2023/07/05236.96236.9936.9806,0340.00%
2023/07/0400.00136.9636.98-16,105-0.02%
2023/07/03536.90436.9236.9216,1750.02%
2023/06/30236.5700.0036.5826,1490.03%
2023/06/2900.00136.7936.74-16,169-0.02%
2023/06/27136.6800.0036.5616,1670.02%
2023/06/20136.1800.0036.2716,1750.02%
2023/06/15135.8300.0035.8016,0780.02%
2023/06/14135.79135.8135.7906,0390.00%
2023/06/1200.00135.7335.75-16,080-0.02%
2023/06/08135.6300.0035.5516,1890.02%
2023/06/0600.002035.7335.72-206,192-0.32%
2023/06/05135.671135.6935.69-106,240-0.16%
2023/06/0200.000.235.8135.79-0.26,2070.00%
2023/06/010.235.6900.0035.670.26,2810.00%
2023/05/312335.5100.0035.63236,3010.36%
2023/05/303335.3800.0035.41336,2950.52%
2023/05/25235.2400.0035.2426,3440.03%
2023/05/2200.00735.3235.33-76,475-0.11%
2023/05/19135.40635.4235.42-56,414-0.08%
2023/05/161635.8300.0035.83166,3230.25%
2023/05/15136.0700.0036.0416,2150.02%
2023/05/09235.8000.0035.8126,2010.03%
2023/05/05336.131436.1136.13-116,081-0.18%
2023/05/02136.2100.0036.1215,8750.02%
2023/04/28636.3100.0036.3965,7880.10%
2023/04/27136.4500.0036.4515,7700.02%
2023/04/26136.6200.0036.6615,7850.02%
2023/04/25236.4100.0036.5025,7940.03%
2023/04/24736.1700.0036.1275,7710.12%
2023/04/21336.3100.0036.3135,7280.05%
2023/04/1900.00136.6136.63-15,730-0.02%
2023/04/18236.53636.5236.52-45,681-0.07%
2023/04/17136.6100.0036.6915,5890.02%
2023/04/14136.8000.0036.7915,4810.02%
2023/04/131.536.9700.0036.921.55,4170.03%
2023/04/10236.9700.0037.0024,9950.04%
2023/04/0600.00137.0337.05-14,798-0.02%
2023/03/2900.000.235.9035.84-0.24,6500.00%
2023/03/28335.8800.0035.8834,6290.06%
2023/03/27136.320.236.3136.250.94,5740.02%
2023/03/2300.00236.1336.14-24,486-0.04%
2023/03/22136.0000.0036.0514,4050.02%
2023/03/21135.9500.0035.9714,3400.02%
2023/03/160.235.83235.8235.84-1.84,209-0.04%
2023/03/1500.00235.4335.43-24,085-0.05%
2023/03/144.235.4800.0035.424.24,0280.10%
2023/03/13235.77335.7235.69-13,917-0.03%
2023/03/10235.554.135.5335.63-2.13,806-0.05%
2023/03/09135.4000.0035.3613,6940.03%
2023/03/08135.41335.3935.40-23,616-0.06%
2023/03/07135.44635.4135.43-53,532-0.14%
2023/03/0600.00135.4735.47-13,441-0.03%
2023/03/030.134.9000.0034.940.13,3080.00%
2023/03/027.134.90334.8734.874.13,2130.13%
2023/03/01235.1400.0035.1223,0800.06%
2023/02/24835.2700.0035.2782,9590.27%
2023/02/2300.00134.9234.92-12,816-0.04%
2023/02/22135.0100.0034.9712,6570.04%
2023/01/30136.7200.0036.7411,3140.08%
2023/01/03235.5200.0035.5527180.28%
2021/03/0900.00242.2042.33-2142-1.40%
2020/08/12146.7500.0046.5111530.65%
2020/07/17146.0800.0046.0711610.62%
國泰投資級公司債 相關文章
國泰投資級公司債 相關影音