券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/05/22 | 0 | 0.00 | 1.5 | 75.18 | 75.35 | -1.5 | 714 | -0.21% |
|
| 2026/03/05 | 1 | 72.05 | 0 | 0.00 | 71.40 | 1 | 751 | 0.13% |
|
| 2026/02/24 | 0 | 0.00 | 26 | 75.15 | 75.25 | -26 | 749 | -3.47% |
|
| 2026/02/23 | 0 | 0.00 | 6 | 74.41 | 74.60 | -6 | 744 | -0.81% |
|
| 2026/01/27 | 0 | 0.00 | 13 | 73.55 | 73.60 | -13 | 729 | -1.78% |
|
| 2026/01/26 | 0 | 0.00 | 8 | 72.73 | 72.85 | -8 | 726 | -1.10% |
|
| 2026/01/20 | 0 | 0.00 | 4 | 72.80 | 72.45 | -4 | 706 | -0.57% |
|
| 2026/01/19 | 0 | 0.00 | 10 | 72.23 | 72.15 | -10 | 699 | -1.43% |
|
| 2026/01/16 | 0 | 0.00 | 7 | 70.96 | 71.15 | -7 | 696 | -1.01% |
|
| 2026/01/08 | 0 | 0.00 | 7 | 70.37 | 69.75 | -7 | 696 | -1.01% |
|
| 2026/01/07 | 0 | 0.00 | 34 | 69.86 | 70.00 | -34 | 687 | -4.94% |
|
| 2026/01/06 | 0 | 0.00 | 1 | 69.50 | 69.25 | -1 | 682 | -0.15% |
|
| 2026/01/05 | 0 | 0.00 | 2 | 69.25 | 69.15 | -2 | 686 | -0.29% |
|
| 2025/12/29 | 0 | 0.00 | 2 | 69.63 | 69.35 | -2 | 686 | -0.29% |
|
| 2025/12/23 | 0 | 0.00 | 2 | 69.35 | 69.25 | -2 | 682 | -0.29% |
|
| 2025/12/22 | 0 | 0.00 | 5 | 69.63 | 69.55 | -5 | 680 | -0.73% |
|
| 2025/12/19 | 0 | 0.00 | 22 | 69.39 | 69.45 | -22 | 672 | -3.27% |
|
| 2025/12/18 | 0 | 0.00 | 1 | 69.10 | 68.95 | -1 | 671 | -0.15% |
|
| 2025/12/17 | 0 | 0.00 | 3 | 69.00 | 68.70 | -3 | 670 | -0.45% |
|
| 2025/10/31 | 0 | 0.00 | 1 | 67.45 | 67.35 | -1 | 680 | -0.15% |
|
| 2025/10/27 | 0 | 0.00 | 3 | 69.03 | 68.50 | -3 | 691 | -0.43% |
|
| 2025/10/21 | 0 | 0.00 | 1 | 68.70 | 68.50 | -1 | 699 | -0.14% |
|
| 2025/10/13 | 0 | 0.00 | 1 | 67.70 | 67.85 | -1 | 688 | -0.15% |
|
| 2025/09/30 | 0 | 0.00 | 1 | 68.60 | 68.30 | -1 | 679 | -0.15% |
|
| 2025/09/24 | 0 | 0.00 | 1 | 68.10 | 68.30 | -1 | 685 | -0.15% |
|
| 2025/09/19 | 0 | 0.00 | 1 | 67.65 | 67.65 | -1 | 682 | -0.15% |
|
| 2025/09/12 | 0 | 0.00 | 2 | 67.20 | 67.30 | -2 | 683 | -0.29% |
|
| 2025/09/04 | 0 | 0.00 | 2 | 66.70 | 66.80 | -2 | 689 | -0.29% |
|
| 2025/07/01 | 0 | 0.00 | 1 | 67.00 | 66.45 | -1 | 854 | -0.12% |
|
| 2025/06/25 | 0 | 0.00 | 2 | 66.05 | 66.05 | -2 | 863 | -0.23% |
|
| 2025/06/09 | 0 | 0.00 | 4 | 65.48 | 65.45 | -4 | 883 | -0.45% |
|