復華富時高息低波 (00731)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)

可現股當沖

股價
78.1
漲跌
▼0.1
漲幅
-0.06%
成交量
1,514張
產業
上市0.00%
121人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華富時高息低波 (00731)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	3	78.02	78.10	-3	1,162	-0.26%
2024/05/30	3	74.27	0	0.00	74.10	3	1,019	0.29%
2024/05/20	1	77.25	0	0.00	77.45	1	914	0.11%
2024/03/11	0	70.05	0	0.00	70.30	0	649	0.01%
2024/02/15	0	0.00	0	70.10	69.95	0	606	-0.01%
2024/01/16	0	67.20	0	0.00	67.05	0	583	0.01%
2024/01/12	0	0.00	0	67.80	67.75	0	583	0.00%
2023/11/15	0	0.00	0	66.70	66.60	0	567	0.00%
2023/10/27	0	63.75	0	0.00	63.60	0	591	0.00%
2023/10/26	0	64.05	0	0.00	63.25	0	599	0.00%
2023/07/14	0	0.00	10	67.30	67.20	-10	986	-1.01%
2023/06/29	0	0.00	3	62.93	62.85	-3	1,036	-0.29%
2023/03/24	0	0.00	0.8	56.00	56.20	-0.8	1,082	-0.07%
2023/03/23	0.5	56.09	0	0.00	56.00	0.5	1,081	0.05%
2023/03/09	0	0.00	1	56.70	56.60	-1	1,080	-0.09%
2023/03/03	0.5	56.20	0	0.00	56.20	0.5	1,078	0.04%
2023/02/23	0.2	56.30	0	0.00	56.30	0.2	1,071	0.01%
2023/02/22	0.2	56.25	0	0.00	56.05	0.2	1,072	0.02%
2023/02/21	0	0.00	3	56.08	56.10	-3	1,072	-0.28%
2023/02/20	3.6	56.29	1	56.30	56.30	2.6	1,083	0.24%
2023/02/17	0.1	55.90	0	0.00	55.85	0.1	1,087	0.01%
2023/01/11	0.1	54.70	0	0.00	54.60	0.1	1,118	0.01%
2022/12/22	0	53.30	0	0.00	53.45	0	1,121	0.00%
2022/12/13	0.1	53.87	0	0.00	53.65	0.1	1,119	0.01%
2022/12/09	0.4	53.85	0	0.00	53.80	0.4	1,120	0.03%
2022/12/07	0.3	53.97	0	0.00	53.95	0.3	1,119	0.03%
2022/12/06	0	54.10	0	0.00	53.85	0	1,119	0.00%
2022/12/05	0	54.30	0	0.00	54.10	0	1,119	0.00%
2022/11/29	0.1	53.63	0	0.00	54.00	0.1	1,120	0.01%
2022/11/25	0	53.65	0	0.00	53.50	0	1,120	0.00%
2022/11/22	1	52.35	0	0.00	52.65	1	1,119	0.09%
2022/11/21	0	52.81	0	0.00	52.60	0	1,118	0.00%
2022/11/17	0.1	53.05	0	0.00	52.95	0.1	1,118	0.01%
2022/11/16	1	56.00	4	56.20	55.90	-3	1,112	-0.27%
2022/11/15	4	55.90	0	0.00	56.30	4	1,100	0.36%
2022/11/14	3	56.03	0	0.00	56.00	3	1,093	0.27%
2022/11/10	0	54.60	0	0.00	54.60	0	1,082	0.00%
2022/11/09	3	54.45	0	0.00	54.65	3	1,076	0.28%
2022/11/04	0.1	53.25	0	0.00	53.65	0.1	1,069	0.01%
2022/10/13	0.1	54.15	0	0.00	53.40	0.1	1,068	0.01%
2022/09/30	0	55.40	0	0.00	55.05	0	1,072	0.00%
2022/09/28	0.1	55.70	0	0.00	55.45	0.1	1,072	0.01%
2022/09/02	0.1	58.30	0	0.00	57.90	0.1	1,076	0.01%
2022/08/08	0.1	58.10	0	0.00	58.10	0.1	1,074	0.01%
2022/07/05	0.1	57.25	0	0.00	57.00	0.1	1,078	0.01%
2022/05/26	0	0.00	1	58.20	58.05	-1	1,115	-0.09%
2022/05/16	1	57.65	0	0.00	57.75	1	1,133	0.09%
2022/03/30	0	0.00	1	62.30	62.40	-1	1,230	-0.08%
2022/03/10	0	0.00	1	60.15	60.20	-1	1,238	-0.08%
2022/03/08	0	0.00	1	58.80	58.60	-1	1,239	-0.08%
2022/03/07	1	59.20	0	0.00	59.50	1	1,238	0.08%
2022/02/11	0	0.00	1	61.35	61.55	-1	1,629	-0.06%
2022/02/10	0	0.00	2	61.50	61.50	-2	1,628	-0.12%
2022/01/21	0	0.00	1	59.85	60.10	-1	1,601	-0.06%
2022/01/19	1	61.00	0	0.00	60.75	1	1,591	0.06%
2022/01/03	1	59.25	0	0.00	59.10	1	1,382	0.07%
2021/12/30	1	59.50	0	0.00	59.40	1	1,364	0.07%
2021/12/13	1	58.85	0	0.00	58.75	1	1,150	0.09%
2021/12/08	0	0.00	2	58.40	58.45	-2	1,099	-0.18%
2021/11/26	1	57.50	0	0.00	57.45	1	972	0.10%
2021/11/17	1	61.50	0	0.00	62.20	1	718	0.14%
2021/11/16	2	63.75	0	0.00	64.75	2	679	0.29%
2021/11/15	1	63.25	0	0.00	63.20	1	614	0.16%
2021/11/11	2	62.05	0	0.00	62.00	2	500	0.40%
2021/11/10	13	62.07	0	0.00	62.25	13	443	2.93%
2021/06/28	0	0.00	1	57.35	57.75	-1	259	-0.39%
2021/06/21	0	56.85	0	0.00	56.60	0	264	0.00%
2021/06/18	1	57.20	0	0.00	57.20	1	264	0.37%
2021/03/08	0	0.00	1	51.70	51.30	-1	706	-0.14%
2021/01/18	1	49.00	0	0.00	49.21	1	1,046	0.10%
2020/12/23	0	0.00	2	47.71	47.65	-2	1,052	-0.19%
2020/11/18	2	46.82	0	0.00	47.05	2	1,044	0.19%
2020/02/27	0	0.00	1	46.12	46.19	-1	291	-0.34%
2020/02/11	1	47.33	0	0.00	47.36	1	320	0.31%