統一FANG+ (00757)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
85.5
漲跌
▼1.4
漲幅
-1.55%
成交量
8,340張
產業
上市
256人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	11.2	86.66	0	0.00	86.85	11.2	3,127	0.36%
2024/06/21	10.2	86.91	0	0.00	86.90	10.2	3,017	0.34%
2024/06/20	7	88.49	0	0.00	88.95	7	2,880	0.24%
2024/06/19	0.1	88.76	0	0.00	88.50	0.1	2,835	0.00%
2024/06/18	4.2	88.95	0.2	88.90	89.00	4.1	2,784	0.15%
2024/06/17	1.2	87.56	0	0.00	87.60	1.2	2,686	0.04%
2024/06/14	4	86.83	0	0.00	86.95	4	2,621	0.15%
2024/06/11	0	82.98	0	0.00	83.00	0	2,482	0.00%
2024/06/07	0.1	82.95	0	0.00	82.90	0.1	2,479	0.00%
2024/06/06	0.1	82.95	0	0.00	82.85	0.1	2,487	0.00%
2024/06/04	10.1	81.15	0	0.00	81.10	10.1	2,504	0.40%
2024/06/03	0.1	80.85	0	0.00	80.85	0.1	2,597	0.00%
2024/05/31	0.3	81.16	0	0.00	80.95	0.3	2,666	0.01%
2024/05/28	1	81.85	0	0.00	82.10	1	2,709	0.04%
2024/05/24	0	81.25	0.1	81.05	80.85	-0.1	2,799	0.00%
2024/05/23	0.4	82.72	0	0.00	82.65	0.4	2,743	0.01%
2024/05/21	0	81.50	0	0.00	81.60	0	2,717	0.00%
2024/05/15	0	0.00	0.3	80.25	80.05	-0.3	2,758	-0.01%
2024/05/13	0	79.20	0	0.00	79.00	0	2,802	0.00%
2024/05/10	0	79.15	0.3	79.15	79.20	-0.2	2,843	-0.01%
2024/05/09	0.1	79.15	0	0.00	79.10	0.1	2,963	0.00%
2024/05/07	0	79.60	0	0.00	79.80	0	3,008	0.00%
2024/05/06	0.3	78.06	0	0.00	78.20	0.3	3,001	0.01%
2024/05/02	0.2	76.58	0	0.00	76.70	0.2	2,987	0.01%
2024/04/30	0	77.70	0	0.00	77.80	0	2,983	0.00%
2024/04/29	0	0.00	0.2	77.50	77.55	-0.2	2,982	-0.01%
2024/04/26	0	0.00	0.4	76.90	77.05	-0.4	3,002	-0.01%
2024/04/25	0.4	73.94	0	0.00	73.70	0.4	2,975	0.01%
2024/04/23	0.1	73.75	0	0.00	73.60	0.1	2,949	0.00%
2024/04/22	1	72.90	0	0.00	73.35	1	2,947	0.03%
2024/04/19	0.2	73.94	0	0.00	74.20	0.2	2,923	0.01%
2024/04/18	0.1	76.08	0	0.00	75.90	0.1	2,884	0.00%
2024/04/16	0.1	76.95	0	0.00	77.00	0.1	2,863	0.00%
2024/04/15	0	79.25	0	0.00	79.30	0	2,843	0.00%
2024/04/12	0	0.00	15	79.70	79.80	-15	2,838	-0.53%
2024/04/09	2	77.75	0	0.00	77.75	2	2,867	0.07%
2024/04/08	0	0.00	0.2	77.55	77.50	-0.2	2,880	-0.01%
2024/04/03	1.3	76.43	0	0.00	76.40	1.3	2,794	0.05%
2024/03/28	1	77.70	0	0.00	77.70	1	2,520	0.04%
2024/03/26	3	77.75	0	0.00	77.75	3	2,506	0.12%
2024/03/22	2	77.40	0	0.00	77.40	2	2,488	0.08%
2024/03/19	2	75.00	0	0.00	75.05	2	2,453	0.08%
2024/03/18	15	74.22	0	0.00	74.35	15	2,438	0.62%
2024/03/15	0.1	74.80	0	0.00	74.70	0.1	2,445	0.00%
2024/03/14	0.1	75.08	0	0.00	74.75	0.1	2,448	0.00%
2024/03/13	0.2	75.38	0	0.00	75.20	0.2	2,445	0.01%
2024/03/12	5	74.20	0	0.00	74.20	5	2,439	0.20%
2024/03/11	0.1	74.07	0	0.00	73.90	0.1	2,441	0.00%
2024/03/07	10.3	74.35	0.1	74.60	74.35	10.2	2,379	0.43%
2024/03/06	0.2	74.80	0	0.00	74.85	0.2	2,270	0.01%
2024/03/05	14	76.00	0	0.00	76.00	14	2,212	0.63%
2024/03/04	0	0.00	0.1	77.00	76.95	-0.1	2,153	-0.01%
2024/02/29	1.5	74.59	0	0.00	74.40	1.5	2,065	0.07%
2024/02/26	0.2	76.10	0	0.00	76.10	0.2	1,952	0.01%
2024/02/21	1.1	72.97	0	0.00	72.95	1.1	1,899	0.06%
2024/02/19	0.1	74.40	0	0.00	74.30	0.1	1,850	0.00%
2024/02/16	0	0.00	0.2	74.95	74.85	-0.2	1,873	-0.01%
2024/02/02	0	0.00	0.1	70.75	70.55	-0.1	1,812	0.00%
2024/02/01	1	68.25	0	0.00	68.25	1	1,756	0.06%
2024/01/31	1.2	68.94	0	0.00	68.95	1.2	1,663	0.07%
2024/01/30	0	0.00	0.2	70.60	70.65	-0.2	1,665	-0.01%
2024/01/26	1.2	69.09	0	0.00	69.15	1.2	1,672	0.07%
2024/01/24	0	0.00	0.2	69.70	69.70	-0.2	1,661	-0.01%
2024/01/23	1.1	68.30	0	0.00	68.30	1.1	1,651	0.06%
2024/01/19	0	0.00	0.3	66.90	66.95	-0.3	1,648	-0.02%
2024/01/18	1	65.80	0	0.00	65.75	1	1,684	0.06%
2024/01/17	5	66.20	0	0.00	66.20	5	1,683	0.30%
2024/01/16	5	66.15	0	0.00	66.15	5	1,680	0.30%
2024/01/15	5	66.25	0	0.00	66.25	5	1,694	0.30%
2024/01/12	3	65.85	0	0.00	65.85	3	1,698	0.18%
2024/01/11	0	0.00	6	65.95	65.95	-6	1,713	-0.35%
2024/01/09	0.1	64.80	0	0.00	64.70	0.1	1,749	0.00%
2024/01/08	8.3	63.07	0	0.00	63.10	8.3	1,765	0.47%
2024/01/05	8.6	62.84	0	0.00	62.80	8.6	1,772	0.48%
2024/01/03	1.2	63.48	0	0.00	63.50	1.2	1,799	0.06%
2023/12/28	0.1	65.60	0	0.00	65.45	0.1	1,795	0.01%
2023/12/27	0.1	65.85	0	0.00	65.85	0.1	1,788	0.00%
2023/12/26	1	65.80	0	0.00	65.80	1	1,781	0.06%
2023/12/25	1	65.80	0	0.00	65.80	1	1,783	0.06%
2023/12/21	0.3	65.48	0	0.00	65.50	0.3	1,800	0.01%
2023/12/19	0	0.00	0.1	65.70	65.75	-0.1	1,835	-0.01%
2023/12/06	1.1	62.40	0	0.00	62.40	1.1	1,876	0.06%
2023/12/05	0.1	61.30	0	0.00	61.35	0.1	1,874	0.00%
2023/12/04	1	61.85	0	0.00	61.80	1	1,881	0.05%
2023/12/01	2	62.20	0	0.00	62.30	2	1,886	0.11%
2023/11/30	1	62.70	0	0.00	62.70	1	1,891	0.05%
2023/11/28	1	62.75	0	0.00	62.75	1	1,859	0.05%
2023/11/22	1	62.75	0	0.00	62.75	1	1,887	0.05%
2023/11/21	2	63.25	0	0.00	63.25	2	1,948	0.10%
2023/11/16	0	0.00	1	62.95	62.95	-1	1,977	-0.05%
2023/11/10	0	0.00	1.7	60.47	60.50	-1.7	1,969	-0.09%
2023/11/08	0	0.00	0.6	60.45	60.50	-0.6	1,955	-0.03%
2023/11/07	0	0.00	1	59.30	59.30	-1	1,925	-0.05%
2023/11/02	0	0.00	0.1	58.30	58.40	-0.1	1,921	0.00%
2023/11/01	2	57.00	0	0.00	57.00	2	1,920	0.10%
2023/10/31	0.1	56.62	0	0.00	56.50	0.1	1,945	0.01%
2023/10/30	0	56.60	0	0.00	56.60	0	1,983	0.00%
2023/10/26	2	56.07	0	0.00	55.95	2	2,023	0.10%
2023/10/23	0	0.00	0.3	57.55	57.50	-0.3	1,990	-0.01%
2023/10/19	0.1	58.65	0	0.00	58.55	0.1	1,981	0.01%
2023/10/04	0.1	57.15	0	0.00	57.20	0.1	2,048	0.00%
2023/10/02	0.1	58.10	0	0.00	57.95	0.1	2,018	0.00%
2023/09/28	0.1	57.00	0	0.00	57.00	0.1	2,024	0.00%
2023/09/27	0.1	56.90	0	0.00	56.90	0.1	2,006	0.00%
2023/09/26	0.1	57.50	0	0.00	57.50	0.1	1,992	0.00%
2023/09/25	0.1	57.35	0	0.00	57.40	0.1	1,980	0.00%
2023/09/22	0.3	57.16	0	0.00	57.25	0.3	1,961	0.02%
2023/09/07	0	60.00	0	0.00	59.90	0	1,903	0.00%
2023/09/04	1	60.25	0	0.00	60.25	1	1,913	0.05%
2023/09/01	6	60.43	6	60.30	60.35	0	1,899	0.00%
2023/08/31	1	60.10	13	60.14	60.10	-12	1,893	-0.63%
2023/08/25	2	57.25	0	0.00	57.30	2	1,898	0.11%
2023/08/24	5	60.50	0	0.00	60.45	5	1,828	0.27%
2023/08/22	6	58.05	0	0.00	58.10	6	1,784	0.34%
2023/08/21	0	56.70	0	0.00	56.65	0	1,815	0.00%
2023/08/18	0.3	56.64	0	0.00	56.40	0.3	1,792	0.02%
2023/08/17	1.3	57.57	0	0.00	57.55	1.3	1,766	0.07%
2023/08/16	1.3	58.56	0	0.00	58.55	1.3	1,752	0.07%
2023/08/15	0	59.55	0	0.00	59.50	0	1,777	0.00%
2023/08/14	0.2	58.20	0	0.00	57.90	0.2	1,785	0.01%
2023/08/11	1	58.80	0	0.00	58.65	1	1,778	0.06%
2023/08/10	1.2	58.58	0	0.00	58.50	1.2	1,771	0.07%
2023/08/08	1	60.55	1	60.55	60.50	0	1,726	0.00%
2023/08/07	0	0.00	0	60.75	60.40	0	1,727	0.00%
2023/08/04	1	60.10	0	0.00	60.55	1	1,708	0.06%
2023/08/02	0	61.40	0	0.00	60.90	0	1,691	0.00%
2023/07/28	1	59.60	1	59.55	59.60	0	1,578	0.00%
2023/07/27	0.1	59.80	0.6	59.85	59.90	-0.5	1,562	-0.03%
2023/07/25	1	59.20	0	0.00	59.20	1	1,544	0.06%
2023/07/21	0.1	59.05	0	0.00	59.15	0.1	1,509	0.01%
2023/07/20	0.1	61.05	0	0.00	60.95	0.1	1,456	0.01%
2023/07/19	0.2	61.80	1	61.80	61.80	-0.8	1,431	-0.06%
2023/07/18	1	60.80	0	0.00	60.85	1	1,385	0.07%
2023/07/17	1	60.35	0	0.00	60.35	1	1,367	0.07%
2023/07/11	2	58.38	0	0.00	58.40	2	1,213	0.16%
2023/07/10	0.1	58.65	0	0.00	58.65	0.1	1,187	0.01%
2023/07/06	0.1	59.10	0	0.00	58.95	0.1	1,160	0.01%
2023/07/04	0.1	58.80	0	0.00	58.80	0.1	1,132	0.00%
2023/06/29	0.3	57.64	0	0.00	57.75	0.3	1,118	0.02%
2023/06/27	2	55.68	4	55.60	55.55	-2	1,087	-0.18%
2023/06/20	0	0.00	1	57.95	57.90	-1	1,027	-0.10%
2023/06/15	2	58.00	0	0.00	58.00	2	1,016	0.20%
2023/06/13	0.5	56.60	0	0.00	56.75	0.5	1,026	0.05%
2023/05/31	0	0.00	2	53.55	53.65	-2	878	-0.23%
2023/05/29	0.3	52.90	1	53.10	53.05	-0.7	842	-0.09%
2023/05/25	0	0.00	1	51.25	51.25	-1	794	-0.13%
2023/05/17	0	0.00	5	48.30	48.34	-5	674	-0.74%
2023/05/08	0	0.00	0.6	45.62	45.64	-0.6	632	-0.09%
2023/04/25	0	0.00	0.5	43.73	43.53	-0.5	714	-0.07%
2023/04/17	0	0.00	9	44.57	44.57	-9	729	-1.23%
2023/03/16	0	0.00	0.1	41.51	41.58	-0.1	614	-0.01%
2023/02/17	0	0.00	0.2	41.34	41.22	-0.2	603	-0.03%
2023/02/09	0	0.00	0.5	41.85	41.85	-0.5	636	-0.08%
2023/01/30	0	0.00	0.5	38.35	38.75	-0.5	551	-0.09%
2023/01/05	0.1	32.94	0	0.00	32.99	0.1	532	0.02%
2022/12/29	0.5	32.35	0	0.00	32.20	0.5	549	0.09%
2022/12/09	0	0.00	0.1	36.05	36.13	-0.1	582	-0.01%
2022/11/16	1	35.63	0	0.00	35.86	1	627	0.16%
2022/11/14	0	0.00	2	34.79	34.69	-2	615	-0.33%
2022/11/07	1	33.00	0	0.00	33.11	1	589	0.17%
2022/11/04	1	32.52	0	0.00	33.44	1	589	0.17%
2022/11/01	1	34.78	0	0.00	34.97	1	569	0.18%
2022/10/28	1	34.42	0	0.00	34.30	1	595	0.17%
2022/10/26	1	35.90	0	0.00	35.94	1	590	0.17%
2022/10/11	1	35.42	0	0.00	35.39	1	598	0.17%
2022/09/30	0	0.00	2	36.78	36.72	-2	592	-0.34%
2022/09/29	0	0.00	0.1	37.75	37.76	-0.1	592	-0.02%
2022/09/28	1	36.70	0	0.00	36.76	1	599	0.17%
2022/09/26	0	0.00	0.1	37.30	37.09	-0.1	597	-0.02%
2022/09/22	1	37.85	0	0.00	37.95	1	589	0.17%
2022/09/14	0.5	38.75	0	0.00	38.63	0.5	628	0.08%
2022/09/13	0	0.00	0.4	40.58	40.60	-0.4	621	-0.06%
2022/09/01	1	39.00	0	0.00	38.85	1	668	0.15%
2022/08/29	2	39.20	0	0.00	39.52	2	685	0.29%
2022/08/23	1	39.82	0	0.00	39.80	1	687	0.15%
2022/08/18	1	41.45	0	0.00	41.33	1	725	0.14%
2022/08/16	1	42.31	0	0.00	42.33	1	753	0.13%
2022/08/11	0.5	41.40	0	0.00	41.42	0.5	762	0.07%
2022/08/10	0	0.00	3.8	39.97	39.90	-3.8	753	-0.51%
2022/08/09	1	40.58	0	0.00	40.72	1	748	0.13%
2022/07/28	1	38.91	0	0.00	38.94	1	822	0.12%
2022/07/22	0	0.00	15	39.04	39.10	-15	943	-1.59%
2022/06/22	0	0.00	1	35.50	35.49	-1	1,695	-0.06%
2022/06/20	1	34.88	0	0.00	35.04	1	1,761	0.06%
2022/06/14	1	35.09	0	0.00	35.26	1	1,838	0.05%
2022/06/08	0	0.00	1	38.50	38.51	-1	1,924	-0.05%
2022/05/30	1	37.58	0	0.00	37.72	1	2,036	0.05%
2022/05/20	0	0.00	1.1	36.02	36.03	-1.1	2,198	-0.05%
2022/05/19	2	35.51	0	0.00	35.67	2	2,236	0.09%
2022/05/16	3	36.35	0	0.00	36.52	3	2,267	0.13%
2022/05/10	3	36.62	1	36.47	36.90	2	2,307	0.09%
2022/05/09	11	38.00	0	0.00	37.95	11	2,306	0.48%
2022/04/27	1	37.79	0	0.00	37.99	1	2,588	0.04%
2022/04/25	0.1	38.96	3	38.85	39.06	-2.9	2,573	-0.11%
2022/04/21	1	41.42	0	0.00	41.48	1	2,414	0.04%
2022/04/19	1	43.30	0	0.00	43.40	1	2,261	0.04%
2022/04/07	0	0.00	2	45.60	45.62	-2	2,446	-0.08%
2022/04/01	0	0.00	1	46.72	46.73	-1	2,434	-0.04%
2022/03/31	1	47.70	0	0.00	47.66	1	2,428	0.04%
2022/03/30	1	48.42	0	0.00	48.07	1	2,436	0.04%
2022/03/25	0	0.00	0.4	46.90	46.66	-0.4	2,442	-0.02%
2022/03/24	0	0.00	8	46.28	46.45	-8	2,487	-0.32%
2022/03/23	1	46.47	0	0.00	46.45	1	2,541	0.04%
2022/03/21	0	0.00	14	44.40	44.33	-14	2,506	-0.56%
2022/03/18	0	0.00	2	42.70	42.70	-2	2,508	-0.08%
2022/03/17	2	43.07	0.1	42.90	43.16	1.9	2,505	0.08%
2022/03/15	3	38.47	0	0.00	38.56	3	2,478	0.12%
2022/03/14	7	40.00	0	0.00	40.01	7	2,468	0.28%
2022/03/09	1	40.45	0	0.00	40.59	1	2,619	0.04%
2022/03/08	1	40.43	0	0.00	40.07	1	2,706	0.04%
2022/03/07	2	41.28	0	0.00	41.34	2	2,689	0.07%
2022/02/24	1.3	40.58	0	0.00	40.48	1.3	2,724	0.05%
2022/02/23	2	42.75	0	0.00	42.97	2	2,656	0.08%
2022/02/22	1	42.83	0	0.00	42.84	1	2,660	0.04%
2022/02/21	4.2	43.90	0	0.00	44.03	4.2	2,632	0.16%
2022/02/15	0.1	44.80	0	0.00	44.62	0.1	2,634	0.00%
2022/02/11	1.1	45.60	0	0.00	45.42	1.1	2,638	0.04%
2022/02/07	1	45.53	12	45.49	45.72	-11	2,624	-0.42%
2022/01/26	3	43.99	0	0.00	44.00	3	2,618	0.11%
2022/01/25	2	44.47	0	0.00	44.29	2	2,588	0.08%
2022/01/24	11	45.39	0	0.00	45.44	11	2,519	0.44%
2022/01/21	1	46.84	0	0.00	46.83	1	2,440	0.04%
2022/01/20	1	48.24	0	0.00	48.23	1	2,352	0.04%
2022/01/17	1	49.05	0	0.00	49.04	1	2,255	0.04%
2022/01/07	0	0.00	1	49.55	49.53	-1	2,100	-0.05%
2022/01/06	2	49.38	0	0.00	49.20	2	2,070	0.10%
2021/12/28	0	0.00	0.3	51.30	51.25	-0.3	1,966	-0.02%
2021/12/24	0	0.00	2	50.95	50.85	-2	1,978	-0.10%
2021/12/23	1	50.40	0	0.00	50.45	1	1,971	0.05%
2021/12/22	1	49.82	0	0.00	49.82	1	1,967	0.05%
2021/12/21	3	49.01	0	0.00	49.05	3	1,945	0.15%
2021/12/20	4	49.16	0	0.00	49.06	4	1,911	0.21%
2021/12/17	3	49.79	0	0.00	49.84	3	1,848	0.16%
2021/12/14	0.1	50.40	0	0.00	50.40	0.1	1,761	0.01%
2021/12/10	1	51.35	0	0.00	51.35	1	1,726	0.06%
2021/12/09	2	52.15	0	0.00	52.15	2	1,713	0.12%
2021/12/08	1.1	52.20	0	0.00	52.15	1.1	1,715	0.06%
2021/12/07	2	50.45	0	0.00	50.70	2	1,681	0.12%
2021/12/06	0.1	49.51	0	0.00	49.51	0.1	1,638	0.00%
2021/12/03	1	51.30	0	0.00	51.10	1	1,532	0.07%
2021/12/02	2	51.95	0	0.00	51.70	2	1,462	0.14%
2021/12/01	1	53.25	0	0.00	53.25	1	1,370	0.07%
2021/11/29	5	52.95	0	0.00	52.90	5	1,346	0.37%
2021/11/24	3	53.20	0	0.00	53.15	3	1,275	0.24%
2021/11/23	5	53.50	0	0.00	53.55	5	1,248	0.40%
2021/11/16	0	0.00	1	54.10	54.00	-1	1,138	-0.09%
2021/11/10	3	53.58	0	0.00	53.45	3	1,075	0.28%
2021/11/09	6	54.58	0	0.00	54.50	6	1,045	0.57%
2021/11/08	2	54.60	10.2	54.65	54.70	-8.2	1,027	-0.80%
2021/11/04	3	54.42	0	0.00	54.40	3	980	0.31%
2021/11/03	2	53.50	0	0.00	53.55	2	966	0.21%
2021/11/02	10	54.20	0	0.00	54.25	10	942	1.06%
2021/10/26	1	53.45	0	0.00	53.30	1	900	0.11%
2021/10/20	1	52.10	1	52.00	52.10	0	896	0.00%
2021/10/12	0	0.00	1	49.17	49.27	-1	929	-0.11%
2021/10/05	1	47.00	0	0.00	47.20	1	910	0.11%
2021/09/22	11	49.00	0	0.00	49.15	11	874	1.26%
2021/09/06	1	50.70	0	0.00	50.70	1	883	0.11%
2021/09/01	1	50.35	0	0.00	50.35	1	876	0.11%
2021/08/20	3	47.31	0	0.00	47.30	3	892	0.34%
2021/08/19	11	47.48	0	0.00	47.47	11	891	1.23%
2021/08/18	10	47.54	0	0.00	47.69	10	890	1.12%
2021/08/16	10	48.90	0	0.00	48.92	10	885	1.13%
2021/08/13	7	49.08	0	0.00	49.06	7	894	0.78%
2021/08/09	1	49.21	0	0.00	49.32	1	908	0.11%
2021/08/05	1	49.60	0	0.00	49.58	1	914	0.11%
2021/07/28	4	49.44	0	0.00	49.28	4	963	0.42%
2021/07/21	10	49.46	0	0.00	49.42	10	956	1.05%
2021/07/20	10	49.31	0	0.00	49.22	10	951	1.05%
2021/07/19	10	49.68	0	0.00	49.92	10	934	1.07%
2021/07/16	10	50.05	0	0.00	50.35	10	933	1.07%
2021/07/13	0	0.00	2	50.55	50.50	-2	945	-0.21%
2021/07/09	11	49.86	0	0.00	49.94	11	945	1.16%
2021/07/02	0	0.00	0.1	50.10	50.15	-0.1	969	-0.01%
2021/07/01	12	50.25	0	0.00	50.20	12	977	1.23%
2021/06/30	7	50.85	0	0.00	50.90	7	982	0.71%
2021/06/29	10	50.20	3.1	50.30	50.50	6.9	985	0.70%
2021/06/28	10	49.50	0	0.00	49.46	10	977	1.02%
2021/06/25	0	0.00	11	49.44	49.31	-11	978	-1.12%
2021/06/23	0	0.00	2	48.08	48.10	-2	992	-0.20%
2021/06/21	0	0.00	0.1	46.91	46.91	-0.1	1,004	-0.01%
2021/06/17	10	46.02	0	0.00	46.02	10	1,011	0.99%
2021/06/16	0	0.00	5	46.31	46.32	-5	1,021	-0.49%
2021/06/15	1	46.80	2.1	46.83	46.83	-1.1	1,024	-0.11%
2021/06/08	1.1	46.15	0	0.00	46.13	1.1	1,046	0.11%
2021/06/01	1	45.47	0	0.00	45.46	1	1,100	0.09%
2021/05/25	2	45.49	0	0.00	45.54	2	1,169	0.17%
2021/05/06	1.1	45.55	0	0.00	45.43	1.1	1,196	0.09%
2021/05/05	3	45.82	0	0.00	45.82	3	1,194	0.25%
2021/05/04	2	46.34	0	0.00	46.39	2	1,197	0.17%
2021/05/03	2	47.56	0	0.00	47.44	2	1,190	0.17%
2021/04/29	0.1	48.40	0	0.00	48.34	0.1	1,190	0.01%
2021/04/28	1	47.95	0	0.00	47.99	1	1,200	0.08%
2021/04/27	1	47.97	0	0.00	47.98	1	1,211	0.08%
2021/04/14	0	0.00	8	49.64	49.68	-8	1,227	-0.65%
2021/04/07	0	0.00	2	47.34	47.34	-2	1,197	-0.17%
2021/04/06	2	47.32	0	0.00	47.37	2	1,186	0.17%
2021/03/29	1	44.46	0	0.00	44.50	1	1,165	0.09%
2021/03/15	2	46.11	0	0.00	45.99	2	1,137	0.18%
2021/03/08	1	44.88	0	0.00	44.92	1	1,099	0.09%
2021/03/04	1	46.20	3	46.25	46.20	-2	1,085	-0.18%
2021/03/03	2	48.25	0	0.00	48.23	2	1,067	0.19%
2021/03/02	1	48.58	0	0.00	48.53	1	1,068	0.09%
2021/02/26	1	47.20	0	0.00	47.20	1	1,066	0.09%
2021/02/24	1	49.00	0	0.00	49.00	1	1,033	0.10%
2021/02/23	3.1	49.36	0	0.00	49.77	3.1	1,021	0.30%
2021/02/17	4	51.30	0	0.00	51.35	4	1,011	0.40%
2021/01/28	5	45.73	0	0.00	45.75	5	1,062	0.47%
2021/01/04	2	44.47	0	0.00	44.47	2	1,054	0.19%
2020/12/15	0	0.00	3	42.02	41.91	-3	1,082	-0.28%
2020/12/09	0	0.00	1	41.93	41.93	-1	1,098	-0.09%
2020/12/04	2	41.32	0	0.00	41.38	2	1,128	0.18%
2020/11/18	0	0.00	1	39.34	39.38	-1	1,161	-0.09%
2020/11/16	1	39.76	0	0.00	39.85	1	1,149	0.09%
2020/10/28	0	0.00	1	40.06	40.07	-1	915	-0.11%
2020/10/20	1	39.70	0	0.00	39.65	1	874	0.11%
2020/09/23	1	37.47	0	0.00	37.60	1	708	0.14%
2020/09/10	1	37.70	0	0.00	37.80	1	639	0.16%
2020/09/09	5	37.05	0	0.00	37.05	5	625	0.80%
2020/08/28	0	0.00	1	40.30	40.55	-1	494	-0.20%
2020/08/25	1	38.85	0	0.00	38.82	1	467	0.21%
2020/07/30	0	0.00	1	33.54	33.55	-1	422	-0.24%
2020/07/28	1	33.74	0	0.00	33.70	1	420	0.24%
2020/07/20	1	33.29	0	0.00	33.35	1	407	0.25%
2020/07/16	0	0.00	1	34.00	33.88	-1	406	-0.25%
2020/07/14	11	34.29	0	0.00	34.43	11	399	2.75%
2020/07/13	4	35.10	0	0.00	35.19	4	394	1.01%
2020/07/10	1	34.03	0	0.00	33.81	1	394	0.25%
2020/07/03	0	0.00	1	31.00	30.99	-1	378	-0.26%
2020/06/04	1	28.92	0	0.00	28.96	1	379	0.26%
2020/03/19	0	0.00	2	18.89	18.02	-2	360	-0.55%
2020/03/09	1	23.92	0	0.00	23.56	1	315	0.32%
2020/03/06	1	25.18	0	0.00	25.15	1	308	0.32%
2019/11/29	0	0.00	1	21.80	21.80	-1	943	-0.11%
2019/04/24	1	21.75	0	0.00	21.77	1	229	0.44%
2019/02/12	0	0.00	10	19.10	19.22	-10	361	-2.77%
2018/12/27	0	0.00	3	17.00	17.11	-3	425	-0.71%
2018/12/21	0	0.00	5	17.19	17.18	-5	509	-0.98%
2018/12/20	0	0.00	5	17.71	17.60	-5	533	-0.94%
2018/12/17	0	0.00	10	18.88	18.82	-10	661	-1.51%
2018/12/14	0	0.00	7	19.12	19.12	-7	745	-0.94%
2018/12/13	0	0.00	2	19.15	19.17	-2	810	-0.25%
2018/12/12	0	0.00	2	18.99	18.95	-2	777	-0.26%
2018/12/10	0	0.00	10	18.48	18.47	-10	1,186	-0.84%
2018/12/07	0	0.00	3	18.98	18.93	-3	1,541	-0.19%
2018/12/06	0	0.00	12	18.51	18.50	-12	2,221	-0.54%