券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/20 | 0 | 0.00 | 1 | 31.77 | 31.73 | -1 | 19,994 | -0.01% |
|
| 2024/06/19 | 0 | 0.00 | 7 | 31.85 | 31.84 | -7 | 19,971 | -0.04% |
|
| 2024/06/13 | 0 | 0.00 | 2 | 31.16 | 31.15 | -2 | 19,170 | -0.01% |
|
| 2024/06/05 | 1 | 31.19 | 0 | 0.00 | 31.14 | 1 | 18,289 | 0.01% |
|
| 2024/05/27 | 1 | 30.56 | 0 | 0.00 | 30.50 | 1 | 16,918 | 0.01% |
|
| 2024/05/22 | 1 | 30.69 | 0 | 0.00 | 30.64 | 1 | 16,583 | 0.01% |
|
| 2024/05/20 | 0 | 30.63 | 0 | 0.00 | 30.60 | 0 | 16,410 | 0.00% |
|
| 2024/04/30 | 7 | 30.02 | 0 | 0.00 | 29.99 | 7 | 15,752 | 0.04% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 30.30 | 30.28 | -1 | 14,715 | -0.01% |
|
| 2024/04/03 | 14 | 30.59 | 2 | 30.63 | 30.56 | 12 | 14,636 | 0.08% |
|
| 2024/04/02 | 18 | 30.83 | 0 | 0.00 | 30.81 | 18 | 14,521 | 0.12% |
|
| 2024/03/29 | 1 | 31.22 | 0 | 0.00 | 31.24 | 1 | 14,202 | 0.01% |
|
| 2024/03/28 | 1 | 31.16 | 0 | 0.00 | 31.18 | 1 | 14,177 | 0.01% |
|
| 2024/03/26 | 1 | 30.79 | 6 | 30.76 | 30.87 | -5 | 13,681 | -0.04% |
|
| 2024/03/25 | 4 | 30.98 | 0 | 0.00 | 30.90 | 4 | 13,412 | 0.03% |
|
| 2024/03/22 | 1 | 30.71 | 0 | 0.00 | 30.86 | 1 | 13,138 | 0.01% |
|
| 2024/03/21 | 3 | 30.49 | 0 | 0.00 | 30.51 | 3 | 12,803 | 0.02% |
|
| 2024/03/19 | 11 | 30.38 | 0 | 0.00 | 30.47 | 11 | 12,389 | 0.09% |
|
| 2024/03/13 | 1 | 31.13 | 0 | 0.00 | 31.10 | 1 | 11,772 | 0.01% |
|
| 2024/03/12 | 2 | 31.34 | 2 | 31.33 | 31.33 | 0 | 11,620 | 0.00% |
|
| 2024/03/11 | 15 | 31.40 | 4 | 31.42 | 31.43 | 11 | 11,469 | 0.10% |
|
| 2024/03/08 | 16 | 31.42 | 0 | 0.00 | 31.44 | 16 | 11,278 | 0.14% |
|
| 2024/03/07 | 3 | 31.46 | 0 | 0.00 | 31.44 | 3 | 11,122 | 0.03% |
|
| 2024/03/05 | 11 | 30.86 | 150 | 30.87 | 30.93 | -139 | 10,760 | -1.29% |
大賣/鉅額交易
|
| 2024/03/04 | 17 | 30.92 | 0 | 0.00 | 30.95 | 17 | 10,689 | 0.16% |
|
| 2024/03/01 | 2 | 30.82 | 0 | 0.00 | 30.82 | 2 | 10,498 | 0.02% |
|
| 2024/02/26 | 2 | 30.91 | 0 | 0.00 | 30.87 | 2 | 10,020 | 0.02% |
|
| 2024/02/22 | 2 | 30.14 | 0 | 0.00 | 30.20 | 2 | 9,700 | 0.02% |
|
| 2024/02/16 | 2 | 30.29 | 0 | 0.00 | 30.28 | 2 | 8,781 | 0.02% |
|
| 2024/02/15 | 22 | 30.40 | 2 | 30.39 | 30.41 | 20 | 8,545 | 0.23% |
|
| 2024/02/01 | 2 | 31.33 | 0 | 0.00 | 31.45 | 2 | 7,876 | 0.03% |
|
| 2024/01/25 | 1 | 30.27 | 0 | 0.00 | 30.31 | 1 | 6,758 | 0.01% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 30.46 | 30.49 | -1 | 6,524 | -0.02% |
|
| 2024/01/19 | 0 | 0.00 | 1 | 30.41 | 30.42 | -1 | 5,918 | -0.02% |
|
| 2024/01/08 | 0 | 0.00 | 3 | 30.85 | 30.86 | -3 | 4,294 | -0.07% |
|
| 2024/01/02 | 1 | 31.45 | 0 | 0.00 | 31.48 | 1 | 4,018 | 0.02% |
|
| 2023/12/20 | 1 | 32.19 | 0 | 0.00 | 32.22 | 1 | 3,728 | 0.03% |
|
| 2023/12/19 | 10 | 32.15 | 0 | 0.00 | 32.13 | 10 | 3,784 | 0.26% |
|
| 2023/12/18 | 7 | 32.20 | 0 | 0.00 | 32.32 | 7 | 3,780 | 0.19% |
|
| 2023/12/12 | 1 | 30.99 | 0 | 0.00 | 31.06 | 1 | 3,694 | 0.03% |
|
| 2023/12/08 | 7 | 31.06 | 0 | 0.00 | 31.11 | 7 | 3,681 | 0.19% |
|
| 2023/11/16 | 13 | 29.61 | 0 | 0.00 | 29.52 | 13 | 3,574 | 0.36% |
|
| 2023/10/26 | 2 | 27.79 | 0 | 0.00 | 27.76 | 2 | 3,840 | 0.05% |
|
| 2023/10/17 | 1 | 28.61 | 0 | 0.00 | 28.54 | 1 | 3,891 | 0.03% |
|
| 2023/09/12 | 5 | 31.16 | 0 | 0.00 | 31.25 | 5 | 3,579 | 0.14% |
|
| 2023/09/11 | 5 | 31.30 | 0 | 0.00 | 31.27 | 5 | 3,575 | 0.14% |
|
| 2023/09/07 | 5 | 31.21 | 0 | 0.00 | 31.22 | 5 | 3,488 | 0.14% |
|
| 2023/09/05 | 5 | 31.42 | 0 | 0.00 | 31.40 | 5 | 3,372 | 0.15% |
|
| 2023/08/24 | 5 | 31.50 | 0 | 0.00 | 31.47 | 5 | 3,237 | 0.15% |
|
| 2023/08/17 | 5 | 31.03 | 0 | 0.00 | 31.03 | 5 | 3,109 | 0.16% |
|
| 2023/08/15 | 1 | 31.50 | 0 | 0.00 | 31.50 | 1 | 3,005 | 0.03% |
|
| 2023/08/10 | 15 | 32.01 | 0 | 0.00 | 31.95 | 15 | 2,906 | 0.52% |
|
| 2023/08/04 | 16 | 31.48 | 2 | 31.48 | 31.48 | 14 | 2,801 | 0.50% |
|
| 2023/08/02 | 12 | 32.36 | 0 | 0.00 | 32.38 | 12 | 2,666 | 0.45% |
|
| 2023/07/28 | 14.1 | 32.47 | 0 | 0.00 | 32.48 | 14.1 | 2,492 | 0.57% |
|
| 2023/07/27 | 0.4 | 32.87 | 0 | 0.00 | 32.86 | 0.4 | 2,349 | 0.02% |
|
| 2023/07/26 | 7 | 32.96 | 0 | 0.00 | 32.93 | 7 | 2,304 | 0.30% |
|
| 2023/07/25 | 3 | 33.10 | 0 | 0.00 | 33.05 | 3 | 2,274 | 0.13% |
|
| 2023/07/24 | 0 | 0.00 | 10 | 33.15 | 33.17 | -10 | 2,223 | -0.45% |
|
| 2023/07/21 | 114 | 33.02 | 0 | 0.00 | 33.06 | 114 | 2,191 | 5.20% |
大買/鉅額交易
|
| 2023/07/18 | 2 | 32.68 | 0 | 0.00 | 32.68 | 2 | 2,085 | 0.10% |
|
| 2023/07/14 | 2 | 32.66 | 0 | 0.00 | 32.62 | 2 | 2,008 | 0.10% |
|
| 2023/07/10 | 1 | 32.25 | 0 | 0.00 | 32.22 | 1 | 1,839 | 0.05% |
|
| 2023/07/07 | 1 | 32.51 | 0 | 0.00 | 32.51 | 1 | 1,775 | 0.06% |
|
| 2023/07/04 | 1 | 33.18 | 0 | 0.00 | 33.19 | 1 | 1,583 | 0.06% |
|
| 2023/06/30 | 1 | 32.89 | 0 | 0.00 | 32.94 | 1 | 1,517 | 0.07% |
|
| 2023/06/08 | 0.2 | 32.43 | 0 | 0.00 | 32.47 | 0.2 | 1,011 | 0.02% |
|
| 2023/05/25 | 6 | 32.28 | 0 | 0.00 | 32.23 | 6 | 692 | 0.87% |
|