國泰費城半導體 (00830)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
49.4
漲跌
▼0.8
漲幅
-1.67%
成交量
27,394張
產業
上市
251人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	5	49.00	0	0.00	49.36	5	9,906	0.05%
2024/06/24	4	50.19	1	50.15	50.20	3	9,586	0.03%
2024/06/21	6.1	51.13	0	0.00	51.10	6.1	9,309	0.07%
2024/06/20	1	52.90	0	0.00	53.10	1	9,119	0.01%
2024/06/19	0	52.80	0	0.00	52.75	0	9,147	0.00%
2024/06/18	1.1	51.90	0	0.00	51.95	1.1	9,303	0.01%
2024/06/17	6	51.13	0	0.00	51.10	6	9,383	0.06%
2024/06/13	5	51.05	1	51.05	51.15	4	9,403	0.04%
2024/06/07	2	48.22	0	0.00	48.26	2	9,400	0.02%
2024/06/03	1	46.92	0	0.00	46.89	1	10,149	0.01%
2024/05/30	1.1	47.25	0	0.00	47.19	1.1	10,265	0.01%
2024/05/29	6	48.17	0	0.00	48.13	6	10,309	0.06%
2024/05/28	0.1	47.43	0	0.00	47.48	0.1	10,310	0.00%
2024/05/24	0.1	46.64	0	0.00	46.48	0.1	10,575	0.00%
2024/05/23	0	0.00	1.4	47.43	47.55	-1.4	10,441	-0.01%
2024/05/22	0.1	46.20	0	0.00	46.21	0.1	10,562	0.00%
2024/05/09	0	43.44	0	0.00	43.40	0	11,227	0.00%
2024/05/07	0	0.00	1	43.60	43.70	-1	11,336	-0.01%
2024/05/02	1	41.66	0	0.00	41.85	1	11,363	0.01%
2024/04/29	0	0.00	17	43.43	43.49	-17	11,101	-0.15%
2024/04/25	0	0.00	2	41.41	41.27	-2	11,268	-0.02%
2024/04/24	2	41.69	0	0.00	41.74	2	11,139	0.02%
2024/04/22	2	39.60	0	0.00	39.83	2	11,034	0.02%
2024/04/19	6.1	40.52	1	40.78	40.44	5.1	10,947	0.05%
2024/04/18	7.1	41.82	0	0.00	41.86	7.1	10,681	0.07%
2024/04/17	0.1	43.20	0	0.00	43.07	0.1	10,523	0.00%
2024/04/16	0	0.00	1	42.63	42.68	-1	10,427	-0.01%
2024/04/15	1	43.26	0	0.00	43.20	1	10,379	0.01%
2024/04/12	0	0.00	5	44.38	44.32	-5	10,235	-0.05%
2024/04/11	1	43.22	0	0.00	43.52	1	10,092	0.01%
2024/04/02	0	0.00	2	44.60	44.50	-2	9,765	-0.02%
2024/03/27	2	43.77	0	0.00	43.87	2	9,234	0.02%
2024/03/26	0	44.11	0	0.00	44.16	0	9,218	0.00%
2024/03/21	2.1	44.00	10	44.00	44.00	-7.9	8,966	-0.09%
2024/03/20	5.1	42.10	0	0.00	42.23	5.1	8,779	0.06%
2024/03/19	10.1	42.30	1	42.10	42.28	9.1	8,703	0.11%
2024/03/15	1	42.55	0	0.00	42.47	1	8,973	0.01%
2024/03/14	0	0.00	12	43.26	43.35	-12	9,076	-0.13%
2024/03/13	5	44.19	0	0.00	44.24	5	9,056	0.06%
2024/03/08	0	0.00	10	45.53	45.31	-10	8,650	-0.12%
2024/03/07	5	44.56	0	0.00	44.33	5	8,226	0.06%
2024/03/06	0	43.80	0	0.00	43.75	0	8,039	0.00%
2024/03/04	5	43.98	0.8	43.93	44.00	4.2	7,833	0.05%
2024/03/01	0	0.00	1	42.04	42.24	-1	7,595	-0.01%
2024/02/29	0	41.01	0	0.00	40.76	0	7,475	0.00%
2024/02/22	0	0.00	1	40.48	40.83	-1	6,805	-0.01%
2024/02/16	1	40.36	0	0.00	40.32	1	6,612	0.02%
2024/01/31	2	37.37	0	0.00	37.51	2	5,679	0.04%
2024/01/26	0	38.39	0	0.00	38.28	0	5,460	0.00%
2024/01/19	0	37.23	0	0.00	37.20	0	5,102	0.00%
2024/01/17	0	0.00	10	36.27	36.29	-10	5,028	-0.20%
2024/01/10	0	0.00	2	36.98	37.00	-2	5,143	-0.04%
2024/01/05	3	35.57	0	0.00	35.56	3	5,125	0.06%
2024/01/04	10	35.90	0	0.00	35.90	10	5,101	0.20%
2023/12/21	0	0.00	3	37.20	37.20	-3	4,961	-0.06%
2023/12/20	0	0.00	2.3	37.82	37.92	-2.3	4,876	-0.05%
2023/12/19	0	0.00	1	37.61	37.65	-1	4,881	-0.02%
2023/12/18	0	0.00	2.1	37.66	37.77	-2.1	4,887	-0.04%
2023/12/15	0	0.00	2	37.27	37.33	-2	4,840	-0.04%
2023/12/14	0	0.00	3	36.70	36.79	-3	4,808	-0.06%
2023/12/13	0	0.00	6	36.10	36.13	-6	4,788	-0.13%
2023/12/12	0	0.00	9	35.75	35.69	-9	4,746	-0.19%
2023/12/07	0.1	33.73	0	0.00	33.67	0.1	3,901	0.00%
2023/12/06	0	33.91	0	0.00	33.89	0	3,882	0.00%
2023/12/05	1.2	33.84	0	0.00	33.71	1.2	3,804	0.03%
2023/11/29	0	0.00	3	34.04	33.96	-3	3,763	-0.08%
2023/11/14	0	0.00	0.7	33.47	33.56	-0.7	3,967	-0.02%
2023/11/09	0	0.00	3	32.58	32.58	-3	3,949	-0.08%
2023/11/01	0.2	30.47	0	0.00	30.46	0.2	4,043	0.01%
2023/10/27	0.4	30.57	0	0.00	30.59	0.4	4,225	0.01%
2023/10/26	1	30.18	0	0.00	30.21	1	4,254	0.02%
2023/10/02	3	32.60	0	0.00	32.60	3	4,627	0.06%
2023/09/21	1	31.83	0	0.00	31.86	1	4,615	0.02%
2023/09/18	1	32.88	0	0.00	32.61	1	4,621	0.02%
2023/09/12	0	0.00	8	33.41	33.45	-8	4,578	-0.17%
2023/08/29	0	0.00	2	32.86	32.95	-2	4,745	-0.04%
2023/08/25	1	32.34	1	32.17	32.15	0	4,838	0.00%
2023/08/17	1	32.45	0	0.00	32.52	1	5,043	0.02%
2023/08/15	0	0.00	1	33.66	33.86	-1	5,225	-0.02%
2023/08/11	1	33.50	0	0.00	33.48	1	5,288	0.02%
2023/08/08	0	0.00	2	34.50	34.54	-2	5,292	-0.04%
2023/08/01	1	35.38	1	35.33	35.43	0	5,138	0.00%
2023/07/24	0	0.00	5	33.80	33.80	-5	4,677	-0.11%
2023/07/20	0	0.00	4	34.25	34.34	-4	4,687	-0.09%
2023/07/19	0	0.00	3	34.52	34.52	-3	4,649	-0.06%
2023/07/18	0	0.00	13	34.55	34.37	-13	4,485	-0.29%
2023/07/14	0	0.00	1	34.07	34.02	-1	4,361	-0.02%
2023/07/06	0	0.00	3.8	32.79	32.72	-3.8	4,223	-0.09%
2023/07/04	0	0.00	0.3	33.30	33.40	-0.3	4,226	-0.01%
2023/06/30	0	0.00	1.2	32.75	32.76	-1.2	4,387	-0.03%
2023/06/26	1	31.73	0	0.00	31.78	1	4,430	0.02%
2023/06/16	1	32.95	2	32.96	33.02	-1	4,466	-0.02%
2023/06/15	20	33.38	3	33.41	33.41	17	4,469	0.38%
2023/06/13	0	0.00	5.7	32.60	32.66	-5.7	4,573	-0.12%
2023/06/09	0	0.00	30	31.32	31.31	-30	4,462	-0.67%
2023/06/07	0	0.00	10	31.12	31.12	-10	4,508	-0.22%
2023/06/05	0	0.00	2	31.11	31.11	-2	4,540	-0.04%
2023/06/02	0	0.00	5	31.30	31.31	-5	4,521	-0.11%
2023/06/01	1	30.82	4	30.82	30.81	-3	4,494	-0.07%
2023/05/31	0	0.00	3	31.53	31.52	-3	4,440	-0.07%
2023/05/29	0	0.00	9	31.64	31.65	-9	4,312	-0.21%
2023/05/26	1	29.98	1	29.86	29.91	0	4,080	0.00%
2023/05/25	0	0.00	1	29.02	29.02	-1	3,933	-0.03%
2023/05/22	0	0.00	3	28.49	28.50	-3	3,797	-0.08%
2023/05/19	0	0.00	9	28.67	28.74	-9	3,806	-0.24%
2023/05/18	0	0.00	5	27.97	27.98	-5	3,716	-0.13%
2023/05/11	0	0.00	5	26.80	26.77	-5	3,780	-0.13%
2023/05/03	0	0.00	5	26.71	26.69	-5	4,720	-0.11%
2023/05/02	0	0.00	2	27.02	27.13	-2	4,764	-0.04%
2023/04/28	8	26.36	9	26.37	26.45	-1	4,916	-0.02%
2023/04/26	1	26.21	0	0.00	26.25	1	4,965	0.02%
2023/04/24	0	0.00	1	26.93	26.90	-1	5,068	-0.02%
2023/04/19	0	0.00	1	27.25	27.24	-1	5,279	-0.02%
2023/04/18	3	27.24	0	0.00	27.25	3	5,294	0.06%
2023/04/12	0	0.00	1	27.57	27.59	-1	5,381	-0.02%
2023/04/06	1	27.50	0	0.00	27.41	1	5,399	0.02%
2023/03/31	0	0.00	92	28.35	28.31	-92	5,454	-1.69%
2023/03/30	0	0.00	0.4	27.79	27.85	-0.4	5,338	-0.01%
2023/03/24	0	0.00	3	27.78	27.92	-3	5,635	-0.05%
2023/03/21	0	0.00	3	27.54	27.58	-3	5,625	-0.05%
2023/03/20	1	27.40	0	0.00	27.34	1	5,572	0.02%
2023/03/17	0	0.00	2	27.48	27.49	-2	5,581	-0.04%
2023/03/16	1	26.62	0	0.00	26.61	1	5,415	0.02%
2023/03/14	5	26.08	0	0.00	26.06	5	5,442	0.09%
2023/03/13	0	0.00	3	26.44	26.54	-3	5,436	-0.06%
2023/03/10	0	0.00	1	26.56	26.51	-1	5,428	-0.02%
2023/03/08	0.1	26.48	0	0.00	26.48	0.1	5,381	0.00%
2023/03/01	1	26.30	0	0.00	26.34	1	5,425	0.02%
2023/02/21	0	0.00	2	26.41	26.43	-2	5,475	-0.04%
2023/02/17	0	0.00	0.4	26.86	26.81	-0.4	5,697	-0.01%
2023/02/08	0	0.00	5	27.13	27.13	-5	5,750	-0.09%
2023/02/06	0	0.00	6	26.48	26.48	-6	5,460	-0.11%
2023/02/03	0	0.00	1	26.60	26.61	-1	5,390	-0.02%
2023/02/02	0	0.00	2	26.30	26.33	-2	5,101	-0.04%
2023/02/01	0	0.00	2	25.29	25.33	-2	4,829	-0.04%
2023/01/30	0	0.00	4	25.57	25.54	-4	4,831	-0.08%
2023/01/12	0	0.00	1	24.35	24.35	-1	4,619	-0.02%
2023/01/10	0	0.00	4	23.73	23.74	-4	4,569	-0.09%
2023/01/09	0	0.00	1	23.54	23.54	-1	4,566	-0.02%
2023/01/06	0	0.00	3	22.73	22.74	-3	4,506	-0.07%
2022/12/29	1	22.14	0	0.00	22.14	1	4,851	0.02%
2022/12/22	1	23.60	0	0.00	23.60	1	4,895	0.02%
2022/12/21	2	23.35	0	0.00	23.25	2	4,985	0.04%
2022/12/20	1	23.50	0	0.00	23.07	1	5,020	0.02%
2022/12/19	2	23.78	0	0.00	23.77	2	4,911	0.04%
2022/12/14	0	0.00	3	25.14	25.17	-3	4,924	-0.06%
2022/12/08	0	0.00	1	23.88	23.88	-1	4,960	-0.02%
2022/12/06	0	0.00	3	24.43	24.41	-3	5,087	-0.06%
2022/12/05	2	24.71	0	0.00	24.68	2	5,188	0.04%
2022/11/30	4	24.15	0	0.00	24.17	4	5,185	0.08%
2022/11/29	0	0.00	12	24.23	24.36	-12	5,195	-0.23%
2022/11/24	0	0.00	2	25.18	25.17	-2	5,514	-0.04%
2022/11/17	0	0.00	4	24.53	24.57	-4	5,670	-0.07%
2022/11/16	1	25.20	0	0.00	25.40	1	5,666	0.02%
2022/11/15	0	0.00	1	24.88	24.89	-1	5,528	-0.02%
2022/11/14	0	0.00	2.5	24.69	24.61	-2.5	5,465	-0.05%
2022/11/11	10	24.29	0	0.00	24.31	10	5,389	0.19%
2022/11/10	0	0.00	10	22.58	22.59	-10	5,183	-0.19%
2022/11/09	0	0.00	1	23.23	23.22	-1	5,188	-0.02%
2022/11/01	1	22.53	0	0.00	22.56	1	5,203	0.02%
2022/10/28	0	0.00	8	21.83	21.82	-8	5,346	-0.15%
2022/10/27	0	0.00	1	22.40	22.44	-1	5,336	-0.02%
2022/10/25	0	0.00	2	21.99	22.05	-2	5,442	-0.04%
2022/10/24	0	0.00	1	21.98	21.95	-1	5,533	-0.02%
2022/10/20	1	20.67	0	0.00	20.89	1	5,653	0.02%
2022/10/17	1	20.30	0	0.00	20.42	1	5,725	0.02%
2022/10/12	2	20.69	0	0.00	20.76	2	5,964	0.03%
2022/10/11	5	21.19	0.5	21.19	21.06	4.5	5,934	0.08%
2022/10/07	1	22.88	0	0.00	22.80	1	5,822	0.02%
2022/10/06	0.5	23.20	0	0.00	23.27	0.5	5,810	0.01%
2022/10/03	2	21.20	0	0.00	21.32	2	5,610	0.04%
2022/09/30	2	21.70	0	0.00	21.79	2	5,635	0.04%
2022/09/28	2	22.00	7	22.28	22.03	-5	5,624	-0.09%
2022/09/27	2	22.25	0	0.00	22.26	2	5,571	0.04%
2022/09/26	2	22.26	0	0.00	22.22	2	5,615	0.04%
2022/09/23	5	22.60	0	0.00	22.56	5	5,636	0.09%
2022/09/22	8	22.83	0	0.00	22.99	8	5,594	0.14%
2022/09/19	0	0.00	0.2	23.39	23.35	-0.2	5,551	0.00%
2022/09/16	2	23.08	0	0.00	23.10	2	5,550	0.04%
2022/09/15	1	23.56	0	0.00	23.51	1	5,535	0.02%
2022/09/14	1.1	23.36	0	0.00	23.38	1.1	5,627	0.02%
2022/09/13	2	24.52	0	0.00	24.51	2	5,567	0.04%
2022/09/12	0	0.00	2	24.38	24.41	-2	5,589	-0.04%
2022/09/05	4	23.30	0	0.00	23.33	4	6,072	0.07%
2022/09/02	4	23.46	0	0.00	23.48	4	6,318	0.06%
2022/09/01	7.2	23.45	0	0.00	23.42	7.2	6,325	0.11%
2022/08/30	2.1	24.45	0	0.00	24.52	2.1	6,060	0.03%
2022/08/29	6.2	24.44	1	24.30	24.51	5.2	6,005	0.09%
2022/08/23	2	25.03	1	25.05	25.03	1	5,918	0.02%
2022/08/19	0	0.00	1.2	26.49	26.45	-1.2	6,193	-0.02%
2022/08/18	4	25.98	0	0.00	26.00	4	6,235	0.06%
2022/08/16	1	26.76	2	26.74	26.75	-1	6,374	-0.02%
2022/08/15	0	0.00	6	26.62	26.65	-6	6,393	-0.09%
2022/08/10	4.2	25.07	0	0.00	25.07	4.2	6,584	0.06%
2022/08/08	1	26.49	0	0.00	26.67	1	6,621	0.02%
2022/08/05	5	26.85	0	0.00	26.86	5	6,648	0.08%
2022/08/04	0	0.00	1	26.47	26.46	-1	6,731	-0.01%
2022/08/03	1	25.74	5	25.72	25.74	-4	6,651	-0.06%
2022/08/02	0	0.00	0.9	25.80	25.82	-0.9	6,769	-0.01%
2022/08/01	1	25.66	1	25.68	25.66	0	6,697	0.00%
2022/07/29	0	0.00	1	25.48	25.48	-1	6,720	-0.01%
2022/07/28	0	0.00	24	25.14	25.08	-24	6,683	-0.36%
2022/07/27	20	24.41	0	0.00	24.46	20	6,625	0.30%
2022/07/22	0	0.00	1	25.04	25.05	-1	6,714	-0.01%
2022/07/21	1	24.75	5	24.79	24.87	-4	6,768	-0.06%
2022/07/20	0	0.00	8	24.38	24.34	-8	6,658	-0.12%
2022/07/19	0	0.00	21	23.39	23.35	-21	6,578	-0.32%
2022/07/18	20	23.46	1	23.58	23.57	19	6,644	0.29%
2022/07/15	10	22.99	13	22.98	22.95	-3	6,609	-0.05%
2022/07/08	0	0.00	2	22.47	22.40	-2	7,035	-0.03%
2022/07/07	0	0.00	5	21.88	21.89	-5	7,187	-0.07%
2022/07/04	6	21.16	0	0.00	21.19	6	7,532	0.08%
2022/07/01	3	21.99	0	0.00	21.81	3	7,710	0.04%
2022/06/30	1	22.29	23	22.26	22.23	-22	7,923	-0.28%
2022/06/28	0	0.00	10	23.33	23.36	-10	8,041	-0.12%
2022/06/27	14.1	23.49	0	0.00	23.46	14.1	8,176	0.17%
2022/06/22	0	0.00	10	22.60	22.60	-10	8,539	-0.12%
2022/06/21	10	22.73	0	0.00	22.75	10	8,482	0.12%
2022/06/20	0.1	22.55	0	0.00	22.37	0.1	8,474	0.00%
2022/06/17	5.1	22.51	2	22.51	22.57	3.1	8,455	0.04%
2022/06/15	1.1	23.41	0	0.00	23.40	1.1	8,370	0.01%
2022/06/14	5.1	23.48	2	23.50	23.66	3.1	8,396	0.04%
2022/06/13	4	24.05	0	0.00	24.15	4	8,307	0.05%
2022/06/09	0.1	25.96	3	25.91	25.93	-3	8,223	-0.04%
2022/06/06	0	0.00	1	26.30	26.27	-1	8,449	-0.01%
2022/06/02	1	25.93	0	0.00	25.93	1	8,628	0.01%
2022/05/31	1	26.32	0	0.00	26.35	1	9,120	0.01%
2022/05/30	0	0.00	7	26.46	26.52	-7	9,207	-0.08%
2022/05/27	3	25.40	2	25.44	25.40	1	9,186	0.01%
2022/05/26	1	24.42	0	0.00	24.43	1	9,207	0.01%
2022/05/25	3	24.62	0	0.00	24.63	3	9,375	0.03%
2022/05/24	0.1	24.70	0	0.00	24.64	0.1	9,759	0.00%
2022/05/19	0.1	24.99	0	0.00	25.12	0.1	10,173	0.00%
2022/05/18	0	0.00	2	26.19	26.15	-2	10,176	-0.02%
2022/05/17	0	0.00	1	25.32	25.45	-1	10,140	-0.01%
2022/05/12	4	24.58	0	0.00	24.39	4	10,472	0.04%
2022/05/10	2.1	24.53	0	0.00	24.93	2.1	10,653	0.02%
2022/05/09	1	25.35	0	0.00	25.46	1	10,620	0.01%
2022/05/06	2.1	25.86	2	25.76	25.90	0.1	10,633	0.00%
2022/05/05	0	0.00	2	26.92	26.93	-2	10,656	-0.02%
2022/05/03	1	25.92	2	26.03	26.04	-1	11,071	-0.01%
2022/04/28	0	0.00	3	25.09	25.24	-3	11,499	-0.03%
2022/04/27	2.1	24.81	2	24.86	24.94	0.1	11,701	0.00%
2022/04/25	1.1	25.33	0	0.00	25.42	1.1	12,374	0.01%
2022/04/22	0.1	25.95	0	0.00	26.02	0.1	12,678	0.00%
2022/04/18	3	25.50	0	0.00	25.52	3	13,339	0.02%
2022/04/15	2	25.77	0	0.00	25.79	2	13,338	0.01%
2022/04/14	3	26.36	0	0.00	26.42	3	13,283	0.02%
2022/04/13	2	25.96	0	0.00	26.04	2	13,334	0.01%
2022/04/12	14.1	25.81	0	0.00	25.86	14.1	13,185	0.11%
2022/04/11	5.4	26.19	0	0.00	26.14	5.4	13,045	0.04%
2022/04/08	1	26.83	0	0.00	26.88	1	12,817	0.01%
2022/04/07	6.1	26.72	0	0.00	26.70	6.1	12,725	0.05%
2022/04/06	8.3	27.46	0	0.00	27.47	8.3	12,442	0.07%
2022/04/01	1.2	28.71	0	0.00	28.77	1.2	12,151	0.01%
2022/03/31	1	29.32	2	29.35	29.33	-1	12,025	-0.01%
2022/03/30	5	30.03	4	30.08	29.95	1	11,894	0.01%
2022/03/29	0	0.00	9	29.47	29.49	-9	11,720	-0.08%
2022/03/28	0	0.00	1.1	29.09	29.18	-1.1	11,624	-0.01%
2022/03/25	0	0.00	14	29.13	29.19	-14	11,495	-0.12%
2022/03/24	1	27.97	0	0.00	28.05	1	11,172	0.01%
2022/03/23	0	0.00	3	28.39	28.44	-3	11,147	-0.03%
2022/03/21	0	0.00	1	28.10	28.03	-1	10,985	-0.01%
2022/03/18	2	27.41	0	0.00	27.39	2	10,813	0.02%
2022/03/17	0	0.00	10	27.51	27.54	-10	10,727	-0.09%
2022/03/15	11	25.44	0	0.00	25.49	11	10,331	0.11%
2022/03/14	6.2	26.09	0	0.00	26.18	6.2	10,184	0.06%
2022/03/11	3	26.28	0	0.00	26.27	3	10,068	0.03%
2022/03/10	10	26.84	0	0.00	26.79	10	9,995	0.10%
2022/03/09	0	0.00	1	26.15	26.20	-1	9,859	-0.01%
2022/03/08	20.5	25.46	1	25.30	25.38	19.5	9,736	0.20%
2022/03/07	8	26.15	11	26.20	26.28	-3	9,522	-0.03%
2022/03/04	3	26.98	0	0.00	27.06	3	9,231	0.03%
2022/03/03	0	0.00	3	27.69	27.68	-3	8,982	-0.03%
2022/03/02	7	27.05	0	0.00	27.14	7	8,834	0.08%
2022/03/01	2	27.78	0	0.00	27.83	2	8,625	0.02%
2022/02/25	1	27.32	1	27.26	27.29	0	8,430	0.00%
2022/02/24	20	26.41	1	26.12	26.17	19	8,204	0.23%
2022/02/22	5	27.01	0	0.00	26.95	5	7,616	0.07%
2022/02/21	7	27.52	0	0.00	27.58	7	7,299	0.10%
2022/02/18	10.1	27.87	1	27.72	28.04	9.1	7,099	0.13%
2022/02/16	1	28.52	1	28.61	28.59	0	6,850	0.00%
2022/02/15	12	27.35	0	0.00	27.37	12	6,708	0.18%
2022/02/14	6	27.37	0	0.00	27.40	6	6,549	0.09%
2022/02/11	8	28.57	0	0.00	28.45	8	6,284	0.13%
2022/02/10	0	0.00	4	29.32	29.38	-4	6,000	-0.07%
2022/02/08	10	28.00	0	0.00	27.98	10	5,766	0.17%
2022/02/07	11.1	27.84	3	27.79	28.02	8.1	5,679	0.14%
2022/01/26	14	27.21	0	0.00	27.36	14	5,532	0.25%
2022/01/25	13	27.63	0	0.00	27.51	13	5,228	0.25%
2022/01/24	5.1	27.83	0	0.00	27.94	5.1	4,885	0.10%
2022/01/21	11	28.05	0	0.00	28.03	11	4,604	0.24%
2022/01/20	8	29.11	1	29.17	29.18	7	4,220	0.17%
2022/01/19	9.1	29.96	0	0.00	29.91	9.1	3,963	0.23%
2022/01/18	15	31.33	2	31.83	31.02	13	3,596	0.36%
2022/01/17	22	34.53	4	34.47	34.61	18	3,006	0.60%
2022/01/14	45	33.55	0	0.00	33.70	45	2,525	1.78%
2022/01/13	8	34.15	5.6	34.17	34.14	2.4	2,111	0.11%
2022/01/12	7	34.01	0	0.00	34.06	7	1,884	0.37%
2022/01/11	5	33.57	0	0.00	33.50	5	1,728	0.29%
2022/01/10	15	33.60	0	0.00	33.71	15	1,435	1.05%
2022/01/06	0.3	34.29	0	0.00	34.00	0.3	1,192	0.03%
2022/01/05	1.3	35.03	0	0.00	35.00	1.3	1,036	0.13%
2022/01/04	2	35.33	0	0.00	35.33	2	936	0.21%
2021/12/20	1	32.91	0	0.00	32.86	1	803	0.12%
2021/12/03	1	33.55	0	0.00	33.70	1	742	0.13%
2021/11/23	5	33.91	0	0.00	33.91	5	690	0.72%
2021/11/12	5	33.34	0	0.00	33.37	5	674	0.74%
2021/11/10	5	33.18	0	0.00	33.16	5	650	0.77%
2021/11/03	5	31.30	0	0.00	31.29	5	622	0.80%
2021/10/28	0	0.00	1	29.82	29.79	-1	630	-0.16%
2021/10/22	3	29.95	0	0.00	29.95	3	708	0.42%
2021/10/05	2	28.24	0	0.00	28.34	2	776	0.26%
2021/10/01	1	28.72	0	0.00	28.72	1	783	0.13%
2021/09/22	1	29.45	0	0.00	29.57	1	809	0.12%
2021/09/02	1	29.91	0	0.00	29.82	1	887	0.11%
2021/08/19	1	28.42	0	0.00	28.38	1	1,054	0.09%
2021/08/09	1	29.91	0	0.00	29.86	1	1,207	0.08%
2021/07/01	0	0.00	1	29.40	29.40	-1	1,609	-0.06%
2021/06/30	0	0.00	1	29.52	29.52	-1	1,652	-0.06%
2021/06/29	0	0.00	2	29.17	29.17	-2	1,676	-0.12%
2021/06/25	0	0.00	1	28.73	28.68	-1	1,655	-0.06%
2021/06/16	0	0.00	1	28.13	28.15	-1	1,738	-0.06%
2021/06/04	0	0.00	1	27.45	27.51	-1	1,877	-0.05%
2021/06/01	1	27.64	0	0.00	27.67	1	2,006	0.05%
2021/05/17	1	26.30	0	0.00	26.31	1	2,156	0.05%
2021/05/11	1	26.09	0	0.00	26.11	1	2,071	0.05%
2021/05/05	1	26.81	0	0.00	26.84	1	2,061	0.05%
2021/05/04	1	27.12	0	0.00	27.16	1	2,025	0.05%
2021/04/22	1	28.35	0	0.00	28.35	1	1,964	0.05%
2021/04/21	1	27.68	0	0.00	27.72	1	1,960	0.05%
2021/04/20	1	28.17	0	0.00	28.22	1	1,937	0.05%
2021/04/14	0	0.00	2	29.09	29.10	-2	1,946	-0.10%
2021/04/13	1	29.20	1	29.21	29.09	0	1,964	0.00%
2021/04/12	0	0.00	1	29.38	29.38	-1	1,974	-0.05%
2021/04/06	0	0.00	1	29.50	29.42	-1	1,951	-0.05%
2021/04/01	0	0.00	1	28.10	28.12	-1	1,908	-0.05%
2021/03/19	0	0.00	1	26.74	26.70	-1	1,781	-0.06%
2021/03/15	0.5	26.48	0	0.00	26.35	0.5	1,714	0.03%
2021/03/12	0.1	26.51	0	0.00	26.48	0.1	1,710	0.00%
2021/03/10	0.3	25.95	2	25.85	25.95	-1.7	1,665	-0.10%
2021/03/09	1	24.80	0	0.00	25.08	1	1,641	0.06%
2021/03/08	1	25.55	0	0.00	25.44	1	1,600	0.06%
2021/03/05	1	24.77	0	0.00	25.04	1	1,560	0.06%
2021/03/03	0	0.00	1	27.09	27.18	-1	1,424	-0.07%
2021/02/22	0.2	28.00	0	0.00	28.16	0.2	1,195	0.02%
2021/02/19	0.2	27.74	0	0.00	27.68	0.2	1,182	0.02%
2021/02/18	0.5	28.02	1	28.00	27.87	-0.5	1,179	-0.04%
2021/02/17	0	0.00	1	28.34	28.38	-1	1,162	-0.09%
2021/02/04	4	26.28	0	0.00	26.17	4	1,139	0.35%
2021/01/19	0	0.00	0.2	26.50	26.60	-0.2	1,147	-0.02%
2020/12/18	2	24.93	0	0.00	24.87	2	1,103	0.18%
2020/12/03	0	0.00	2	24.64	24.72	-2	1,121	-0.18%
2020/11/26	0	0.00	10	23.72	23.71	-10	1,172	-0.85%
2020/11/24	10	23.67	0	0.00	23.65	10	1,177	0.85%
2020/11/16	0	0.00	1	23.03	23.07	-1	1,195	-0.08%
2020/11/11	1	22.15	1	22.20	22.22	0	1,160	0.00%
2020/11/10	0.1	23.05	0	0.00	22.60	0.1	1,138	0.01%
2020/11/09	0.1	23.10	1	23.26	23.52	-0.9	1,130	-0.08%
2020/11/06	0	0.00	4	22.46	22.40	-4	1,107	-0.36%
2020/11/05	0	0.00	1	21.82	22.05	-1	1,081	-0.09%
2020/10/26	0.3	21.56	0	0.00	21.45	0.3	1,004	0.03%
2020/10/22	0	0.00	3	21.58	21.62	-3	1,029	-0.29%
2020/10/13	0	0.00	2	22.13	22.14	-2	1,047	-0.19%
2020/09/11	1	20.10	0	0.00	20.12	1	1,100	0.09%
2020/09/10	2	20.20	0	0.00	20.26	2	1,103	0.18%
2020/09/07	1	20.76	1	20.60	20.57	0	1,137	0.00%
2020/09/04	1	20.86	0	0.00	20.91	1	1,136	0.09%
2020/09/02	8	21.65	14	21.61	21.64	-6	1,094	-0.55%
2020/09/01	6	21.25	0	0.00	21.27	6	1,100	0.55%
2020/08/14	0	0.00	1	20.71	20.74	-1	1,255	-0.08%
2020/08/06	1	20.55	0	0.00	20.55	1	1,439	0.07%
2020/08/03	0	0.00	2	20.00	20.05	-2	1,493	-0.13%
2020/07/22	3	19.75	0	0.00	19.70	3	1,594	0.19%
2020/07/08	2	19.02	0	0.00	19.01	2	1,797	0.11%
2020/07/02	2	18.55	0	0.00	18.58	2	1,837	0.11%
2020/06/15	0	0.00	1	17.75	17.54	-1	2,035	-0.05%
2020/06/11	0	0.00	3	18.61	18.48	-3	2,029	-0.15%
2020/06/09	1	18.78	0	0.00	18.80	1	2,113	0.05%
2020/06/03	1	17.92	0	0.00	17.92	1	2,192	0.05%
2020/05/28	1	17.50	0	0.00	17.53	1	2,291	0.04%
2020/05/22	1	16.95	0	0.00	16.94	1	2,504	0.04%
2020/05/21	0	0.00	18	17.41	17.36	-18	2,504	-0.72%
2020/05/19	0	0.00	3	16.86	16.89	-3	2,465	-0.12%
2020/05/18	2	16.43	0	0.00	16.34	2	2,410	0.08%
2020/05/13	0	0.00	2	16.44	16.57	-2	2,317	-0.09%
2020/05/12	3	16.83	2	16.85	16.83	1	2,294	0.04%
2020/05/11	20	16.98	2	16.96	16.91	18	2,280	0.79%
2020/05/08	4	16.55	0	0.00	16.65	4	2,257	0.18%
2020/05/07	17	16.31	17	16.34	16.35	0	2,230	0.00%
2020/05/06	2	16.04	2	16.06	16.14	0	2,202	0.00%
2020/03/24	0	0.00	40	13.00	13.32	-40	1,336	-2.99%
2020/03/19	15	12.00	0	0.00	11.90	15	1,288	1.16%
2020/03/17	25	13.18	0	0.00	13.22	25	1,236	2.02%
2020/02/07	0	0.00	10	18.15	18.17	-10	449	-2.23%
2020/02/05	0	0.00	10	17.80	17.80	-10	459	-2.18%
2020/02/03	20	17.37	0	0.00	17.38	20	460	4.34%
2019/11/18	2	16.72	0	0.00	16.72	2	735	0.27%
2019/09/16	0	0.00	2	15.46	15.46	-2	1,321	-0.15%
2019/08/08	2	14.45	0	0.00	14.47	2	1,972	0.10%
2019/08/01	0	0.00	1	15.06	15.03	-1	1,911	-0.05%
2019/07/15	0	0.00	10	14.60	14.61	-10	1,950	-0.51%
2019/07/11	0	0.00	1	14.37	14.35	-1	1,969	-0.05%
2019/07/10	10	14.27	0	0.00	14.28	10	1,988	0.50%
2019/07/04	0	0.00	5	14.36	14.33	-5	2,083	-0.24%
2019/06/26	0	0.00	3	13.65	13.70	-3	1,948	-0.15%
2019/06/25	3	13.83	0	0.00	13.73	3	1,960	0.15%
2019/06/19	1	13.98	0	0.00	13.94	1	2,019	0.05%
2019/06/18	0	0.00	2	13.47	13.42	-2	1,934	-0.10%
2019/06/17	5	13.47	0	0.00	13.56	5	1,918	0.26%
2019/06/13	0	0.00	1	13.76	13.76	-1	1,865	-0.05%
2019/06/12	2	14.07	1	14.07	14.07	1	1,767	0.06%
2019/06/11	3	14.87	3	15.01	15.30	0	1,372	0.00%