• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.52
  • 漲跌
    ▲0.24
  • 漲幅
    +0.99%
  • 成交量
    8,165張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰台灣5G+ (00881)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.324.4900.0024.520.310,9790.00%
2025/01/210.424.2300.0024.280.411,0690.00%
2025/01/200.224.2400.0024.220.211,0570.00%
2025/01/17223.8900.0023.94211,0870.02%
2025/01/1600.00124.7324.61-110,909-0.01%
2025/01/150.224.2800.0024.150.210,8300.00%
2025/01/144.224.3400.0024.414.210,8750.04%
2025/01/1312.224.2300.0024.1812.211,1300.11%
2025/01/101.224.9100.0024.931.210,8490.01%
2025/01/09124.980.225.0824.920.810,9740.01%
2025/01/0700.007.525.6025.58-7.511,168-0.07%
2025/01/0600.001725.0925.21-1711,112-0.15%
2025/01/0210.224.4500.0024.4810.210,9580.09%
2024/12/31124.7100.0024.91110,8340.01%
2024/12/2700.002025.0425.05-2010,906-0.18%
2024/12/2600.00124.9924.99-111,168-0.01%
2024/12/2300.00924.8224.85-911,704-0.08%
2024/12/200.124.4900.0024.390.111,6790.00%
2024/12/19424.4400.0024.53411,7030.03%
2024/12/13524.64424.6324.64111,8750.01%
2024/12/1200.001024.6724.62-1011,897-0.08%
2024/12/102024.5600.0024.552012,0490.17%
2024/12/09324.7000.0024.69312,1670.02%
2024/12/061024.7100.0024.701012,4460.08%
2024/12/04124.680.524.6924.780.512,7370.00%
2024/11/287.223.74923.7923.79-1.813,253-0.01%
2024/11/27223.9600.0023.88213,2260.02%
2024/11/26224.26224.3224.28013,1530.00%
2024/11/2500.00124.8524.64-113,103-0.01%
2024/11/2200.00724.4824.56-713,213-0.05%
2024/11/21624.1000.0024.13613,2410.05%
2024/11/207.124.37224.3524.325.113,2690.04%
2024/11/19624.351224.2724.34-613,353-0.04%
2024/11/1812.324.1400.0024.0912.313,4510.09%
2024/11/151224.371124.4724.46113,5310.01%
2024/11/1426.124.472524.4524.401.113,8090.01%
2024/11/1300.00824.8024.72-814,538-0.06%
2024/11/1213.124.802624.8424.69-12.915,165-0.09%
2024/11/11325.11125.2925.31215,4430.01%
2024/11/0800.00225.3525.27-215,792-0.01%
2024/11/07225.09325.1825.17-116,104-0.01%
2024/11/062.125.042124.7824.92-18.916,427-0.12%
2024/11/05324.42624.6724.65-316,826-0.02%
2024/11/017.223.68924.2024.31-1.818,830-0.01%
2024/10/30224.43124.3824.41119,5500.01%
2024/10/2941.124.454024.4024.421.120,0320.01%
2024/10/2810.124.982.125.1924.93820,0030.04%
2024/10/25224.881224.9324.99-1020,162-0.05%
2024/10/2424.224.80424.7724.6820.220,3050.10%
2024/10/238.224.9300.0024.958.220,6860.04%
2024/10/22924.93725.0125.07220,9870.01%
2024/10/210.225.04325.1124.97-2.821,673-0.01%
2024/10/18125.0329.325.0324.82-28.321,969-0.13%
2024/10/172824.391424.4924.481422,4450.06%
2024/10/1613.224.23624.2824.437.222,9490.03%
2024/10/150.224.601.524.5424.64-1.323,347-0.01%
2024/10/140.124.14124.1424.20-123,6140.00%
2024/10/11424.133524.1324.10-3124,424-0.13%
2024/10/0911.123.81323.8823.768.124,7060.03%
2024/10/08323.41123.4223.47225,0600.01%
2024/10/071.423.511323.5823.61-11.626,010-0.04%
2024/10/040.323.30123.1923.11-0.726,5300.00%
2024/10/01823.13223.1323.14626,7210.02%
2024/09/3010.723.2700.0023.1010.726,9940.04%
2024/09/271523.891823.9723.79-326,828-0.01%
2024/09/261323.7900.0023.751326,8480.05%
2024/09/250.223.64123.6323.61-0.826,7780.00%
2024/09/2400.00623.1823.21-626,673-0.02%
2024/09/2311.122.95322.9922.968.126,8100.03%
2024/09/203.422.952.122.9522.841.327,1920.00%
2024/09/1900.006.522.6122.67-6.527,400-0.02%
2024/09/186.722.52122.3222.325.727,7170.02%
2024/09/1600.004.622.6022.70-4.627,905-0.02%
2024/09/13222.60122.7922.63128,1620.00%
2024/09/120.122.452322.4922.62-22.928,497-0.08%
2024/09/1112.121.8700.0021.8312.128,3740.04%
2024/09/109.321.8800.0021.889.328,4040.03%
2024/09/094121.8500.0021.944128,3450.14%
2024/09/061.122.08222.3022.32-0.928,2890.00%
2024/09/0515.722.190.622.1222.0315.128,3450.05%
2024/09/0469.322.1700.0022.0969.328,2340.25%
2024/09/0300.001823.1923.19-1827,785-0.06%
2024/09/020.323.295.323.2523.21-527,961-0.02%
2024/08/3000.00523.3323.32-527,917-0.02%
2024/08/298.223.0500.0023.338.228,0340.03%
2024/08/280.123.43223.4523.45-1.927,946-0.01%
2024/08/271.823.12123.1323.160.827,9840.00%
2024/08/26523.3900.0023.22528,0650.02%
2024/08/231223.02123.2223.291127,9460.04%
2024/08/221.723.3000.0023.221.727,8310.01%
2024/08/217.223.4000.0023.347.227,9050.03%
2024/08/20523.6900.0023.56527,7420.02%
2024/08/192623.501023.5123.521627,7240.06%
2024/08/167.523.49123.5023.436.527,6330.02%
2024/08/154624.0600.0023.924627,2700.17%
2024/08/141524.18324.1624.131226,4950.05%
2024/08/13923.89223.9223.82725,8400.03%
2024/08/12123.75223.7823.67-125,5150.00%
2024/08/09223.15723.2323.08-525,222-0.02%
2024/08/0811.322.56522.4722.506.324,8800.03%
2024/08/0728.322.9320.922.7823.017.324,4360.03%
2024/08/0622.121.702321.8922.16-123,8030.00%
2024/08/0553.721.63221.2621.1851.722,8960.23%
2024/08/0241.523.66323.8623.4038.521,8630.18%
2024/08/01124.7600.0024.74120,8440.00%
2024/07/31224.2000.0024.31220,4270.01%
2024/07/30423.8600.0024.34420,1660.02%
2024/07/29324.3400.0024.13319,9160.02%
2024/07/2618.724.05124.0324.1117.719,7170.09%
2024/07/231824.82124.7624.951719,3800.09%
2024/07/2228.724.44224.4724.2926.719,2360.14%
2024/07/1920.725.30525.3825.1315.718,4950.08%
2024/07/1858.325.64725.5925.5951.318,2240.28%
2024/07/178.226.5400.0026.318.217,4870.05%
2024/07/162926.5900.0026.602917,0970.17%
2024/07/154.126.6100.0026.534.116,9260.02%
2024/07/1223.426.6200.0026.5023.416,5120.14%
2024/07/114.427.3700.0027.354.415,6460.03%
2024/07/105.226.92626.9827.03-0.815,453-0.01%
2024/07/091527.03827.0826.99715,1430.05%
2024/07/08426.83126.6526.90314,3060.02%
2024/07/04126.032326.0726.10-2213,652-0.16%
2024/07/03425.5700.0025.50413,4510.03%
2024/07/0200.00325.5125.34-313,377-0.02%
2024/07/011.525.65625.6725.58-4.513,268-0.03%
2024/06/284.125.38325.5425.561.113,3700.01%
2024/06/278.125.29125.2825.307.113,4270.05%
2024/06/26125.4700.0025.36113,3760.01%
2024/06/256025.08724.7625.185313,1680.40%
2024/06/241325.461225.2025.21112,9620.01%
2024/06/21925.77825.7125.83112,7070.01%
2024/06/20725.71425.7726.03312,4350.02%
2024/06/1928.125.35625.4525.6222.112,3850.18%
2024/06/18524.75524.6624.79012,3830.00%
2024/06/1700.00124.4824.45-112,486-0.01%
2024/06/140.124.1600.0024.430.112,6050.00%
2024/06/136.424.18224.2524.204.412,7410.03%
2024/06/1200.00323.6023.70-312,754-0.02%
2024/06/110.123.2200.0023.220.112,7520.00%
2024/06/0600.00423.3723.35-412,911-0.03%
2024/06/052.522.5200.0022.722.512,8700.02%
2024/06/04822.5800.0022.56813,2840.06%
2024/06/03122.91122.8122.99013,4020.00%
2024/05/31222.5800.0022.55213,5730.01%
2024/05/30322.9700.0022.87313,6840.02%
2024/05/29423.3700.0023.32413,9230.03%
2024/05/28123.495.323.4923.54-4.314,023-0.03%
2024/05/2700.002.323.4023.45-2.314,144-0.02%
2024/05/24122.77122.8322.84014,1190.00%
2024/05/2300.00522.7822.86-514,327-0.03%
2024/05/22522.36922.5322.60-414,650-0.03%
2024/05/211.122.181022.2322.19-914,790-0.06%
2024/05/200.222.1400.0022.200.214,8450.00%
2024/05/1700.001422.2422.25-1414,957-0.09%
2024/05/1500.001.222.2622.15-1.214,911-0.01%
2024/05/130.121.8000.0021.780.115,5250.00%
2024/05/10721.60221.6421.66515,4860.03%
2024/05/091.121.69521.7221.70-415,517-0.03%
2024/05/0800.00121.5821.65-115,381-0.01%
2024/05/06521.32621.3521.36-115,568-0.01%
2024/05/03121.03121.1720.94015,4710.00%
2024/05/025.120.8000.0020.825.115,7470.03%
2024/04/2600.00220.7620.72-215,804-0.01%
2024/04/2515.120.42220.5520.3713.115,9160.08%
2024/04/240.120.4500.0020.770.115,9370.00%
2024/04/220.219.82519.6919.71-4.816,494-0.03%
2024/04/191.220.4000.0020.011.216,5630.01%
2024/04/182.120.7800.0021.002.116,2390.01%
2024/04/175.120.7000.0020.865.116,3690.03%
2024/04/1620.820.67420.6520.6516.816,3350.10%
2024/04/150.321.39221.4621.29-1.716,121-0.01%
2024/04/112.221.81421.7921.79-1.816,090-0.01%
2024/04/10121.9700.0021.94116,1690.01%
2024/04/0900.00521.9521.98-516,329-0.03%
2024/04/0800.000.421.6621.68-0.416,2860.00%
2024/04/03121.6300.0021.66116,3710.01%
2024/04/0200.00621.6621.71-616,391-0.04%
2024/04/010.121.5400.0021.330.116,5310.00%
2024/03/2900.001521.4921.46-1516,564-0.09%
2024/03/28221.2000.0021.45216,6520.01%
2024/03/26121.24121.1021.06016,4880.00%
2024/03/25121.2800.0021.24116,7050.01%
2024/03/2200.001421.2921.34-1416,687-0.08%
2024/03/210.121.1411.221.0921.20-11.216,547-0.07%
2024/03/20120.68420.8320.68-316,371-0.02%
2024/03/19320.6800.0020.83316,6630.02%
2024/03/18420.644.120.6220.79-0.116,5960.00%
2024/03/1500.003920.4820.42-3916,421-0.24%
2024/03/141720.460.520.4020.4316.516,1760.10%
2024/03/13220.68220.9320.68016,0610.00%
2024/03/1200.00920.4520.70-915,891-0.06%
2024/03/11220.3400.0020.36215,7640.01%
2024/03/0800.001220.3920.42-1215,625-0.08%
2024/03/071020.34920.2820.30115,0920.01%
2024/03/061019.642719.9419.99-1714,767-0.12%
2024/03/05119.70119.7719.78014,5370.00%
2024/03/040.119.4729.119.5019.59-29.114,383-0.20%
2024/03/011319.17619.1919.09714,0420.05%
2024/02/2900.001719.1119.17-1713,947-0.12%
2024/02/271.119.04519.3519.16-413,803-0.03%
2024/02/260.519.15719.1919.26-6.513,672-0.05%
2024/02/237.119.111519.1719.15-813,501-0.06%
2024/02/2200.002118.8818.97-2113,346-0.16%
2024/02/210.118.7500.0018.710.113,1280.00%
2024/02/2000.00218.8018.83-213,257-0.02%
2024/02/190.118.6400.0018.650.113,1710.00%
2024/02/164.118.79818.8218.70-3.913,254-0.03%
2024/02/1500.002618.8118.81-2613,225-0.20%
2024/02/0500.00518.0518.11-512,711-0.04%
2024/02/020.118.0000.0018.000.112,5310.00%
2024/02/01317.861517.8317.86-1212,557-0.10%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音