• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信關鍵半導體 (00891)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22118.7100.0018.6616,9900.01%
2025/01/2110.118.6000.0018.5910.16,9620.15%
2025/01/20618.4500.0018.5166,9860.09%
2025/01/1600.00118.2318.28-16,956-0.01%
2025/01/150.117.9300.0017.860.16,9150.00%
2025/01/14117.7500.0017.9017,0020.01%
2025/01/135.417.8600.0017.765.47,0860.08%
2025/01/106.118.321918.3018.30-12.96,939-0.19%
2025/01/092.118.36118.5518.271.16,9940.02%
2025/01/083.318.6700.0018.643.37,0420.05%
2025/01/07518.88318.8318.8927,0260.03%
2025/01/062.318.43118.2918.461.36,9360.02%
2025/01/027.317.9400.0017.887.36,8510.11%
2024/12/310.218.1600.0018.250.26,8610.00%
2024/12/2700.00318.3918.46-36,881-0.04%
2024/12/260.118.37318.3318.38-36,947-0.04%
2024/12/2500.00218.3918.39-27,010-0.03%
2024/12/243.118.39618.3718.30-2.96,922-0.04%
2024/12/2327.218.132618.1718.231.27,0130.02%
2024/12/200.118.01118.0918.00-0.97,003-0.01%
2024/12/19218.03518.0918.16-36,997-0.04%
2024/12/1700.0013.118.2518.30-13.16,979-0.19%
2024/12/16518.0500.0017.8856,8210.07%
2024/12/13517.9000.0017.9256,7530.07%
2024/12/12117.89117.8517.8306,7220.00%
2024/12/112.117.6200.0017.642.16,7630.03%
2024/12/102.117.73517.8017.77-2.96,780-0.04%
2024/12/060.117.83117.8017.76-16,886-0.01%
2024/12/051.117.8210.917.7517.82-9.86,876-0.14%
2024/12/0400.00117.6117.66-16,876-0.01%
2024/12/031.117.4500.0017.431.17,0130.02%
2024/11/292.417.0300.0017.042.46,9630.03%
2024/11/284.216.80116.9616.823.26,9060.05%
2024/11/273.117.09517.1617.04-1.96,757-0.03%
2024/11/265.317.3400.0017.345.36,6800.08%
2024/11/250.217.60217.7617.53-1.86,674-0.03%
2024/11/2200.00117.5817.53-16,700-0.01%
2024/11/211.217.3400.0017.331.26,6990.02%
2024/11/200.117.5200.0017.430.16,7020.00%
2024/11/190.317.4300.0017.520.36,7180.00%
2024/11/18617.3100.0017.2566,7010.09%
2024/11/15418.01718.0118.06-36,588-0.05%
2024/11/149.117.9200.0017.879.16,6050.14%
2024/11/13718.2100.0018.1076,4410.11%
2024/11/1217.218.32118.3818.1716.26,4050.25%
2024/11/11118.491018.5518.57-96,303-0.14%
2024/11/080.118.67718.7418.63-76,312-0.11%
2024/11/07118.5600.0018.5916,3570.02%
2024/11/061118.23118.4618.39106,4210.16%
2024/11/05118.1100.0018.0816,5240.02%
2024/11/0400.00118.2318.22-16,719-0.01%
2024/11/01217.80118.1118.1117,0720.01%
2024/10/3000.00118.4018.23-17,338-0.01%
2024/10/293.218.1800.0018.193.27,3700.04%
2024/10/28318.5600.0018.6037,3420.04%
2024/10/250.218.61718.6418.68-6.87,375-0.09%
2024/10/241.318.57118.6418.550.37,4570.00%
2024/10/230.118.7500.0018.730.17,6390.00%
2024/10/220.318.8100.0018.860.37,6790.00%
2024/10/210.218.8600.0018.820.27,9640.00%
2024/10/1800.00119.0018.60-18,012-0.01%
2024/10/17118.551418.6318.58-138,145-0.16%
2024/10/15418.83118.6518.8138,2660.04%
2024/10/14118.5800.0018.5618,2320.01%
2024/10/1100.00118.5218.49-18,451-0.01%
2024/09/30217.965618.0917.82-548,805-0.61%
2024/09/26118.3500.0018.3518,7250.01%
2024/09/25518.214.118.1718.190.98,8630.01%
2024/09/23017.7200.0017.6608,7830.00%
2024/09/2000.001217.8617.62-128,871-0.14%
2024/09/1900.00017.4817.5808,9410.00%
2024/09/1813.617.35117.3517.3512.69,1640.14%
2024/09/161.117.63517.6217.64-3.99,235-0.04%
2024/09/130.117.7000.0017.660.19,3350.00%
2024/09/1200.001117.7317.75-119,564-0.12%
2024/09/110.117.14217.1217.12-1.99,582-0.02%
2024/09/10317.0800.0017.2039,6120.03%
2024/09/092.117.1400.0017.202.19,6760.02%
2024/09/05217.3200.0017.3029,9680.02%
2024/09/041717.4100.0017.39179,9690.17%
2024/09/0300.00518.2718.24-59,795-0.05%
2024/08/30518.4200.0018.42510,0430.05%
2024/08/29318.3800.0018.44310,1700.03%
2024/08/28118.3400.0018.36110,2110.01%
2024/08/27118.2100.0018.24110,3540.01%
2024/08/232.518.19218.2818.390.510,5460.00%
2024/08/210.118.37418.3118.33-3.910,864-0.04%
2024/08/201.518.66118.6318.530.510,8540.00%
2024/08/19218.36118.4318.50110,9430.01%
2024/08/160.118.201318.3118.33-12.911,013-0.12%
2024/08/15418.3400.0018.26410,9270.04%
2024/08/14518.431118.4318.37-610,909-0.05%
2024/08/1200.002317.8617.96-2311,148-0.21%
2024/08/09217.78517.8417.63-311,282-0.03%
2024/08/087.117.2600.0017.177.111,2220.06%
2024/08/07517.34317.0017.49211,0990.02%
2024/08/06416.83516.6516.71-110,976-0.01%
2024/08/0538.416.152516.3016.0013.410,6940.13%
2024/08/0238.617.802817.8817.5510.610,2490.10%
2024/08/014.318.7300.0018.514.39,9050.04%
2024/07/310.418.2600.0018.340.49,9800.00%
2024/07/301.118.05118.4018.420.19,9570.00%
2024/07/29518.55118.3818.3749,9050.04%
2024/07/2615.118.3900.0018.6015.19,8270.15%
2024/07/23319.152319.1219.18-209,678-0.21%
2024/07/22518.74618.6218.76-19,672-0.01%
2024/07/1919.119.47419.3619.3615.19,4630.16%
2024/07/181419.546.119.6219.747.99,4170.08%
2024/07/17820.2700.0020.1789,2220.09%
2024/07/16120.5600.0020.4019,2680.01%
2024/07/1213.520.441920.3820.33-5.69,601-0.06%
2024/07/11420.98520.9821.04-19,397-0.01%
2024/07/09420.70120.7420.7739,7850.03%
2024/07/052320.0300.0020.03239,6030.24%
2024/07/042.420.0800.0020.092.49,7230.02%
2024/07/024.119.6600.0019.624.19,7240.04%
2024/07/017.519.9400.0019.877.59,7550.08%
2024/06/28119.8100.0019.8019,7470.01%
2024/06/270.219.651019.6619.67-9.89,790-0.10%
2024/06/264.119.7600.0019.804.19,9020.04%
2024/06/251319.451219.3319.5419,9350.01%
2024/06/248.319.874219.7119.68-33.79,927-0.34%
2024/06/211420.22320.0920.21119,9190.11%
2024/06/2022.220.3200.0020.4022.29,9070.22%
2024/06/19420.2553.620.2720.31-49.69,969-0.50%
2024/06/18919.63819.6519.7019,8820.01%
2024/06/14719.2800.0019.38710,1570.07%
2024/06/131119.113019.2719.30-1910,192-0.19%
2024/06/12718.70118.6218.77610,1360.06%
2024/06/11218.4800.0018.45210,2040.02%
2024/06/0700.00118.4718.51-110,380-0.01%
2024/06/0600.00618.4118.54-610,516-0.06%
2024/06/051.818.0300.0018.111.810,5250.02%
2024/06/04318.10318.1518.06011,1150.00%
2024/06/03118.2200.0018.30111,3330.01%
2024/05/31118.29318.1018.02-211,512-0.02%
2024/05/29718.6200.0018.55711,6970.06%
2024/05/28618.62818.6518.71-211,702-0.02%
2024/05/27218.56118.4918.50111,7070.01%
2024/05/23118.03118.0218.01012,1080.00%
2024/05/22117.88817.7717.86-712,357-0.06%
2024/05/21117.6000.0017.67112,4130.01%
2024/05/17917.6300.0017.66912,6690.07%
2024/05/16418.1400.0018.11412,7360.03%
2024/05/15417.9700.0017.91412,6940.03%
2024/05/1400.00117.5517.74-112,864-0.01%
2024/05/130.917.4700.0017.510.912,8880.01%
2024/05/10217.2900.0017.40212,9160.02%
2024/05/070.217.4300.0017.410.213,1390.00%
2024/05/06117.4700.0017.41113,1280.01%
2024/05/031017.4700.0017.401013,0850.08%
2024/05/02317.11117.2217.25213,2400.02%
2024/04/2900.00417.3517.29-413,313-0.03%
2024/04/268.217.0000.0017.008.213,4090.06%
2024/04/2510.116.75516.8016.725.113,5870.04%
2024/04/241117.051017.0417.12113,7950.01%
2024/04/23216.601816.5516.53-1613,970-0.11%
2024/04/22116.741016.5316.42-914,005-0.06%
2024/04/192516.88216.9016.812313,9430.16%
2024/04/18417.65317.5217.66113,6080.01%
2024/04/17117.6100.0017.60113,7850.01%
2024/04/161517.52117.5017.461413,9630.10%
2024/04/151018.02118.1118.00913,9330.06%
2024/04/12718.4000.0018.38713,7820.05%
2024/04/11618.343018.4018.39-2413,774-0.17%
2024/04/10618.40418.4118.44213,8570.01%
2024/04/090.118.1800.0018.200.113,9800.00%
2024/04/02218.2300.0018.17214,2770.01%
2024/04/01118.0600.0018.04114,4370.01%
2024/03/2900.00218.0718.23-214,490-0.01%
2024/03/272.118.0000.0018.042.114,3540.01%
2024/03/262.418.0700.0018.052.414,3050.02%
2024/03/2522.118.11518.0918.0717.114,1160.12%
2024/03/2217.218.0500.0018.1317.214,2110.12%
2024/03/21118.24318.1918.21-214,117-0.01%
2024/03/203.218.03318.3018.000.214,2040.00%
2024/03/19218.161118.1518.21-914,095-0.06%
2024/03/18118.121118.1118.29-1014,026-0.07%
2024/03/151017.9700.0018.001014,0190.07%
2024/03/146.118.181618.2418.11-9.913,859-0.07%
2024/03/1300.00318.4118.40-313,846-0.02%
2024/03/12218.3710218.4618.48-10013,673-0.73% 大賣/
2024/03/114.118.4300.0018.384.113,5370.03%
2024/03/081318.941318.9518.57013,3960.00%
2024/03/075.218.622418.5818.58-18.812,855-0.15%
2024/03/06317.860.318.0318.142.712,5500.02%
2024/03/0522.117.93617.9617.9516.112,3150.13%
2024/03/04117.6839.317.8517.83-38.312,282-0.31%
2024/03/01117.5500.0017.47112,0160.01%
2024/02/2900.00417.5017.52-412,016-0.03%
2024/02/2712.117.5300.0017.4412.111,9270.10%
2024/02/2612617.66117.7017.7712511,6371.07% 大買/鉅額交易
2024/02/2300.0012017.6617.65-12011,352-1.06% 大賣/鉅額交易
2024/02/22117.274917.2517.32-4811,080-0.43%
2024/02/21101.117.0800.0017.03101.110,9680.92% 大買/鉅額交易
2024/02/201017.159.217.1517.160.810,8760.01%
2024/02/197.216.892216.9716.98-14.810,834-0.14%
2024/02/1627.116.98517.1216.9722.110,8810.20%
2024/02/15317.001116.9817.05-810,806-0.07%
2024/02/0513.216.3900.0016.4113.210,6280.12%
2024/02/0100.00016.2716.32010,6370.00%
2024/01/310.116.46216.4616.48-1.910,647-0.02%
2024/01/3000.00116.5316.55-110,617-0.01%
2024/01/29716.4400.0016.43710,5710.07%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音