中信小資高價30 (00894)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)

可現股當沖

股價
21.30
漲跌
▼0.01
漲幅
-0.05%
成交量
3,754張
產業
上市
86人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信小資高價30 (00894)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	21.96	0	0.00	21.91	1	1,570	0.06%
2024/06/13	1	20.78	0	0.00	20.76	1	1,543	0.06%
2024/05/30	0	0.00	1	19.61	19.61	-1	1,611	-0.06%
2024/05/28	1	20.05	1	20.06	20.06	0	1,659	0.00%
2024/05/17	1	19.20	0	0.00	19.20	1	1,747	0.06%
2024/04/19	0	0.00	1	17.96	17.89	-1	1,841	-0.05%
2024/04/12	0	0.00	1	19.37	19.32	-1	1,755	-0.06%
2024/04/02	0	0.00	5	18.98	19.00	-5	1,756	-0.28%
2024/03/07	0	0.00	1	19.00	18.82	-1	1,510	-0.07%
2024/03/06	0	0.00	1	18.65	18.67	-1	1,477	-0.07%
2024/03/01	0	0.00	1	18.00	17.98	-1	1,463	-0.07%
2024/02/29	0	0.00	1	17.77	17.82	-1	1,436	-0.07%
2024/02/26	0	0.00	2	17.77	17.80	-2	1,404	-0.14%
2024/02/23	0	0.00	3	17.78	17.75	-3	1,397	-0.21%
2024/02/21	0	0.00	7	17.36	17.27	-7	1,367	-0.51%
2024/02/15	0	0.00	1	17.50	17.51	-1	1,374	-0.08%
2024/02/02	0	0.00	2	16.91	16.86	-2	1,339	-0.15%
2024/01/30	0	0.00	1	16.68	16.67	-1	1,318	-0.08%
2024/01/29	0	0.00	1	16.43	16.43	-1	1,323	-0.08%
2024/01/24	0	0.00	1	16.28	16.25	-1	1,310	-0.08%
2024/01/22	0	0.00	1	16.27	16.29	-1	1,351	-0.07%
2024/01/11	0	0.00	1	15.73	15.70	-1	1,236	-0.08%
2023/12/22	0	0.00	2	15.52	15.53	-2	1,199	-0.17%
2023/12/21	1	15.40	0	0.00	15.42	1	1,198	0.08%
2023/12/19	1	15.52	0	0.00	15.53	1	1,203	0.08%
2023/12/14	2	15.79	5	15.80	15.72	-3	1,174	-0.26%
2023/12/13	0	0.00	5	15.57	15.57	-5	1,146	-0.44%
2023/12/12	0	0.00	2	15.47	15.45	-2	1,135	-0.18%
2023/11/29	0	0.00	1	15.25	15.28	-1	1,076	-0.09%
2023/11/17	0	0.00	1	15.01	15.01	-1	977	-0.10%
2023/11/09	0	0.00	1	14.78	14.84	-1	918	-0.11%
2023/11/07	0	0.00	10	14.72	14.73	-10	907	-1.10%
2023/10/12	1	14.68	0	0.00	14.71	1	869	0.11%
2023/10/11	1	14.53	0	0.00	14.62	1	905	0.11%
2023/10/04	0	0.00	2	14.00	14.11	-2	946	-0.21%
2023/10/03	0	0.00	2	14.29	14.19	-2	944	-0.21%
2023/09/20	1	14.12	0	0.00	14.02	1	1,064	0.09%
2023/09/19	1	14.26	0	0.00	14.20	1	1,085	0.09%
2023/09/15	0	0.00	1	14.35	14.41	-1	1,108	-0.09%
2023/09/11	1	13.70	0	0.00	13.67	1	1,185	0.08%
2023/08/15	2	13.80	0	0.00	13.82	2	1,615	0.12%
2023/07/14	0	0.00	3	15.14	15.21	-3	1,566	-0.19%
2023/07/13	0	0.00	1	15.21	15.05	-1	1,533	-0.07%
2023/07/11	1	14.72	0	0.00	14.79	1	1,483	0.07%
2023/07/07	1	14.65	1	14.60	14.58	0	1,482	0.00%
2023/07/04	0	0.00	1	15.00	15.06	-1	1,476	-0.07%
2023/06/26	1	14.63	0	0.00	14.63	1	1,413	0.07%
2023/06/21	0	0.00	2	14.75	14.76	-2	1,452	-0.14%
2023/06/13	0	0.00	2	14.76	14.72	-2	1,404	-0.14%
2023/05/29	0	0.00	0.5	14.32	14.29	-0.5	1,318	-0.04%
2023/04/18	0.1	13.80	0	0.00	13.71	0.1	1,257	0.01%
2023/03/06	0	0.00	6	13.61	13.62	-6	1,105	-0.54%
2023/03/02	0	0.00	2.6	13.38	13.40	-2.6	1,109	-0.23%
2023/02/23	0	0.00	2	13.22	13.23	-2	1,073	-0.19%
2023/02/15	1	12.98	0	0.00	12.99	1	1,149	0.09%
2022/10/25	1	9.68	0	0.00	9.61	1	1,356	0.07%
2022/09/30	0	0.00	1	10.11	10.27	-1	1,288	-0.08%
2022/09/28	1	10.34	0	0.00	10.31	1	1,329	0.08%
2022/09/26	0	0.00	2	10.56	10.57	-2	1,409	-0.14%
2022/09/16	1	11.31	0	0.00	11.31	1	1,638	0.06%
2022/08/11	0	0.00	12	11.91	11.91	-12	1,852	-0.65%
2022/08/05	0.2	11.87	0	0.00	11.88	0.2	1,893	0.01%
2022/07/26	0	0.00	1	11.67	11.68	-1	2,071	-0.05%
2022/07/18	0	0.00	2	11.59	11.56	-2	2,322	-0.09%
2022/07/15	0	0.00	1	11.38	11.41	-1	2,321	-0.04%
2022/07/06	0	0.00	3	10.52	10.47	-3	2,384	-0.13%
2022/06/30	1	11.38	0	0.00	11.36	1	2,394	0.04%
2022/06/06	0.2	13.18	0	0.00	13.15	0.2	2,785	0.01%
2022/04/27	0	0.00	2	12.67	12.70	-2	4,458	-0.04%
2022/04/26	0.1	12.99	0	0.00	12.95	0.1	4,402	0.00%
2022/04/22	0.1	13.42	0	0.00	13.39	0.1	4,369	0.00%
2022/04/18	2	13.53	0	0.00	13.52	2	4,389	0.05%
2022/04/15	0.1	13.56	0	0.00	13.51	0.1	4,393	0.00%
2022/04/11	1.1	13.72	0	0.00	13.59	1.1	4,413	0.02%
2022/04/07	1.1	14.11	0	0.00	13.98	1.1	4,271	0.03%
2022/03/25	1	14.63	0	0.00	14.60	1	4,217	0.02%
2022/03/22	1	14.45	0	0.00	14.46	1	4,240	0.02%
2022/03/17	1	14.35	1	14.30	14.43	0	4,193	0.00%
2022/03/16	1	13.85	0	0.00	13.80	1	4,118	0.02%
2022/03/15	4	13.97	0	0.00	13.77	4	4,048	0.10%
2022/03/14	2	14.25	0	0.00	14.24	2	3,893	0.05%
2022/03/11	10	14.34	0	0.00	14.34	10	3,849	0.26%
2022/03/10	1	14.41	0	0.00	14.51	1	3,837	0.03%
2022/03/08	2.1	13.95	0	0.00	13.90	2.1	3,769	0.06%
2022/03/07	5.1	14.30	0	0.00	14.28	5.1	3,626	0.14%
2022/03/04	5	14.88	0	0.00	14.85	5	3,484	0.14%
2022/03/02	0.1	15.03	0	0.00	15.07	0.1	3,482	0.00%
2022/02/25	3.1	14.87	0	0.00	14.83	3.1	3,421	0.09%
2022/02/24	12.1	14.86	2	14.87	14.77	10.1	3,397	0.30%
2022/02/23	7	15.13	0	0.00	15.14	7	3,210	0.22%
2022/02/22	8.2	15.07	0	0.00	15.08	8.2	3,154	0.26%
2022/02/21	18	15.70	0	0.00	15.81	18	2,933	0.61%
2022/02/18	1	15.70	0	0.00	15.75	1	2,638	0.04%
2022/02/15	2	15.58	0	0.00	15.49	2	2,508	0.08%
2022/02/14	2	15.58	30	15.51	15.53	-28	2,483	-1.13%
2022/02/10	1	15.75	0	0.00	15.90	1	2,409	0.04%
2022/02/09	0	0.00	1	15.65	15.76	-1	2,408	-0.04%
2022/02/08	0	0.00	1	15.53	15.52	-1	2,462	-0.04%
2022/01/25	11	15.40	0	0.00	15.35	11	2,460	0.45%
2022/01/21	2	15.66	0	0.00	15.56	2	2,499	0.08%
2022/01/20	1	15.80	0	0.00	15.90	1	2,507	0.04%
2022/01/19	1	15.90	0	0.00	15.90	1	2,586	0.04%
2022/01/17	0	0.00	10	16.10	16.15	-10	2,597	-0.39%
2022/01/14	1	15.84	0	0.00	15.98	1	2,588	0.04%
2022/01/11	1	16.00	0	0.00	16.07	1	2,568	0.04%
2022/01/07	1	16.16	0	0.00	16.15	1	2,557	0.04%
2022/01/03	0	0.00	1	16.71	16.54	-1	2,516	-0.04%
2021/12/15	1	15.53	0	0.00	15.62	1	2,913	0.03%
2021/11/30	0	0.00	1	15.62	15.53	-1	3,171	-0.03%
2021/11/23	0	0.00	7	15.80	15.72	-7	3,215	-0.22%
2021/11/22	0	0.00	2	16.02	16.01	-2	3,188	-0.06%
2021/11/18	0	0.00	1	16.01	15.99	-1	3,211	-0.03%
2021/11/15	0	0.00	5.2	15.72	15.73	-5.2	3,372	-0.15%
2021/11/11	0	0.00	1	15.39	15.51	-1	3,557	-0.03%
2021/11/09	0	0.00	8	15.60	15.59	-8	4,363	-0.18%
2021/11/08	0	0.00	1	15.42	15.40	-1	4,355	-0.02%
2021/11/05	0	0.00	14	15.35	15.39	-14	4,381	-0.32%
2021/11/03	0	0.00	2	15.07	15.09	-2	4,384	-0.05%
2021/11/02	0	0.00	2	15.30	15.09	-2	4,409	-0.05%
2021/11/01	0	0.00	1	15.20	15.20	-1	4,430	-0.02%
2021/10/28	0	0.00	12	15.14	15.10	-12	4,450	-0.27%
2021/10/27	5	15.08	0	0.00	15.11	5	4,481	0.11%
2021/10/22	0	0.00	1	14.76	14.75	-1	4,537	-0.02%
2021/10/19	1	14.62	2	14.65	14.66	-1	4,697	-0.02%
2021/10/14	2	14.15	0	0.00	14.14	2	4,867	0.04%
2021/10/07	1.2	14.48	20	14.30	14.49	-18.8	5,121	-0.37%
2021/10/06	21	14.05	0	0.00	14.09	21	5,164	0.41%
2021/10/05	3	13.99	9	14.06	14.16	-6	5,202	-0.12%
2021/10/01	4	14.41	0	0.00	14.32	4	5,184	0.08%
2021/09/29	18	14.65	0	0.00	14.61	18	5,173	0.35%
2021/09/27	0	0.00	11	15.07	15.10	-11	5,187	-0.21%
2021/09/17	0	0.00	8	15.19	15.13	-8	5,551	-0.14%
2021/09/15	1	15.12	0	0.00	15.14	1	5,847	0.02%
2021/09/13	0	0.00	4	15.17	15.13	-4	6,092	-0.07%
2021/09/08	12	14.92	0	0.00	14.94	12	6,666	0.18%
2021/09/07	1	15.15	0	0.00	15.09	1	6,806	0.01%
2021/09/06	0	0.00	1	15.20	15.17	-1	7,028	-0.01%
2021/09/01	0	0.00	10	15.15	15.16	-10	7,842	-0.13%
2021/08/25	1	14.69	0	0.00	14.74	1	10,461	0.01%
2021/08/24	0	0.00	20	14.57	14.57	-20	11,392	-0.18%
2021/08/23	0	0.00	10	14.35	14.56	-10	12,679	-0.08%
2021/08/20	11	14.23	0	0.00	14.19	11	14,182	0.08%
2021/08/19	0	0.00	1	14.28	14.23	-1	15,956	-0.01%
2021/08/18	23	14.52	10	14.16	14.55	13	17,737	0.07%
2021/08/17	2	14.51	0	0.00	14.36	2	21,367	0.01%
2021/08/16	28	14.61	0	0.00	14.57	28	26,824	0.10%
2021/08/13	57	15.00	0	0.00	14.98	57	37,035	0.15%