• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦未來車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦未來車

(00895)
可現股當沖
  • 股價
    31.18
  • 漲跌
    ▼0.39
  • 漲幅
    -1.24%
  • 成交量
    2,230張
  • 產業
    上市

  • 192人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦未來車 (00895)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21331.1500.0031.1831,8800.16%
2024/11/20131.5600.0031.5711,8650.05%
2024/11/15331.0500.0030.9831,8560.16%
2024/11/1400.002031.3531.43-201,849-1.08%
2024/11/13131.5400.0031.5011,8370.06%
2024/11/12332.27132.2832.1221,8300.11%
2024/11/01128.9200.0029.0411,9890.05%
2024/10/2800.005.530.4230.46-5.52,024-0.27%
2024/10/2500.001.530.0430.00-1.52,004-0.07%
2024/10/24129.6900.0029.6511,9980.05%
2024/10/21129.6200.0029.4612,1240.05%
2024/10/181029.4300.0029.43102,1340.47%
2024/10/17529.26229.2229.2532,1760.14%
2024/10/16029.2000.0029.0902,1960.00%
2024/10/14129.3200.0029.3812,2560.04%
2024/10/0700.00129.1529.24-12,456-0.04%
2024/10/04028.4700.0028.4602,4800.00%
2024/09/2700.00329.0428.98-32,521-0.12%
2024/09/2600.00628.9228.85-62,521-0.24%
2024/09/2300.00128.0428.05-12,505-0.04%
2024/09/1200.000.727.2027.33-0.72,753-0.02%
2024/09/0600.001026.5526.57-102,895-0.35%
2024/09/04126.4400.0026.3012,9190.03%
2024/08/30027.5700.0027.5803,0000.00%
2024/08/28528.0500.0028.2053,0190.17%
2024/08/2700.001027.7827.89-103,006-0.33%
2024/08/21127.9500.0028.0213,1920.03%
2024/08/1600.00927.8527.86-93,226-0.28%
2024/08/142026.94126.9626.90193,1980.59%
2024/08/07125.58125.8125.9503,1730.00%
2024/08/06125.59525.5625.59-43,118-0.13%
2024/08/05025.0100.0024.3002,9650.00%
2024/08/02026.5100.0026.4702,8790.00%
2024/07/30227.5200.0027.5522,8590.07%
2024/07/29027.7900.0027.6602,8610.00%
2024/07/260.627.3100.0027.380.62,8980.02%
2024/07/231029.1900.0029.21102,8680.35%
2024/07/1900.00129.2029.18-12,798-0.04%
2024/07/163.730.4900.0030.483.72,7540.13%
2024/07/15230.5100.0030.5022,7860.07%
2024/07/121529.8400.0029.73152,7370.55%
2024/07/10430.2800.0030.4342,6090.15%
2024/07/05129.5500.0029.6212,5530.04%
2024/06/27028.0900.0028.0702,5520.00%
2024/06/26228.1500.0028.1922,5410.08%
2024/06/2500.00127.2527.52-12,519-0.04%
2024/06/2400.00127.8927.80-12,476-0.04%
2024/06/21228.1800.0028.1722,4550.08%
2024/06/20228.6400.0028.7422,4050.08%
2024/06/18128.10128.1028.1102,3660.00%
2024/06/14028.0300.0028.0202,3180.00%
2024/06/11227.4400.0027.3422,2330.09%
2024/06/05026.8200.0026.8002,2120.00%
2024/06/04026.8300.0026.8102,3300.00%
2024/05/31026.5300.0026.5302,3310.00%
2024/05/3000.00226.6326.62-22,373-0.08%
2024/05/29227.0200.0026.9822,3920.08%
2024/05/27226.4100.0026.4322,3100.09%
2024/05/24025.9900.0025.9502,2840.00%
2024/05/21125.2700.0025.2712,3280.04%
2024/05/1600.00425.1425.14-42,331-0.17%
2024/05/10024.5100.0024.5102,4760.00%
2024/04/25023.2500.0023.2202,5540.00%
2024/04/23122.8200.0022.8112,5980.04%
2024/04/19023.092.122.9423.06-2.12,577-0.08%
2024/04/1800.00223.6623.70-22,517-0.08%
2024/04/1500.00124.6024.59-12,566-0.04%
2024/04/12124.9800.0024.9512,5140.04%
2024/04/1000.00224.5624.55-22,495-0.08%
2024/04/03024.3900.0024.3402,4610.00%
2024/03/28024.8700.0024.8302,4520.00%
2024/03/2500.00225.0624.98-22,495-0.08%
2024/03/1800.004624.0624.10-462,604-1.77%
2024/03/15123.961023.8623.86-92,614-0.34%
2024/03/1400.00224.3824.40-22,594-0.08%
2024/03/13224.74124.7324.7412,5980.04%
2024/03/11124.0300.0024.0112,5710.04%
2024/03/08125.00125.1124.9902,5110.00%
2024/03/0700.0010.524.3924.37-10.52,388-0.44%
2024/03/05124.2000.0024.2012,3840.04%
2024/03/041024.2000.0024.20102,3320.43%
2024/02/290.523.2300.0023.240.52,2590.02%
2024/02/27023.18223.2023.21-22,233-0.09%
2024/02/2300.00523.2723.29-52,223-0.22%
2024/02/19022.3800.0022.3302,2510.00%
2024/02/164022.42522.4222.43352,3671.48%
2024/02/1500.001022.1722.26-102,491-0.40%
2024/01/2400.00520.6020.60-52,358-0.21%
2024/01/2200.00520.7120.71-52,393-0.21%
2024/01/1900.00120.3220.31-12,388-0.04%
2024/01/17520.18520.1920.1202,3090.00%
2024/01/03019.5900.0019.5502,4740.00%
2023/12/21019.7600.0019.7702,5830.00%
2023/12/200.520.0500.0020.080.52,5840.02%
2023/12/1800.00419.8819.92-42,533-0.16%
2023/12/150.519.8000.0019.810.52,5010.02%
2023/12/1200.00219.3319.30-22,495-0.08%
2023/12/1100.00219.3119.28-22,497-0.08%
2023/12/07019.1600.0019.1102,5110.00%
2023/11/3000.000.519.2819.29-0.52,603-0.02%
2023/11/2900.000.519.2619.25-0.52,563-0.02%
2023/11/27019.1500.0019.1802,6070.00%
2023/11/230.119.3000.0019.300.12,6820.00%
2023/11/170.219.4300.0019.430.22,8200.01%
2023/11/1600.001019.5319.53-102,810-0.36%
2023/11/1500.00119.7019.68-12,815-0.04%
2023/11/1400.00119.1819.17-12,709-0.04%
2023/11/090.118.7200.0018.710.12,6080.00%
2023/11/07018.5700.0018.5702,6420.00%
2023/10/24218.0000.0018.0722,8170.07%
2023/10/23017.9400.0017.9302,8500.00%
2023/10/1700.00219.3119.30-22,893-0.07%
2023/10/13019.5600.0019.5103,0270.00%
2023/10/1200.00319.5819.61-33,042-0.10%
2023/10/04018.7000.0018.6603,0690.00%
2023/09/2700.00918.5818.63-93,186-0.28%
2023/09/26018.7800.0018.7703,2780.00%
2023/09/22218.7500.0018.8123,3530.06%
2023/09/1900.00119.4819.49-13,572-0.03%
2023/09/18219.6500.0019.6323,6530.06%
2023/09/151.319.8200.0019.911.33,7020.03%
2023/09/1400.00119.7419.77-13,729-0.03%
2023/09/07019.5200.0019.4804,1200.00%
2023/09/05119.7000.0019.7114,3480.02%
2023/08/2900.00219.1419.20-24,647-0.04%
2023/08/25418.9500.0018.9444,8230.08%
2023/08/2200.00119.0819.10-15,024-0.02%
2023/08/170.418.5100.0018.470.45,2710.01%
2023/08/16018.7700.0018.7405,2390.00%
2023/08/1500.00119.0519.05-15,354-0.02%
2023/08/14118.620.118.6518.540.95,4450.02%
2023/08/10218.911118.9118.90-95,415-0.17%
2023/08/09119.3700.0019.3415,3360.02%
2023/08/07119.55619.5019.54-55,326-0.09%
2023/08/0400.00219.6019.60-25,296-0.04%
2023/08/02019.8600.0019.8105,3130.00%
2023/08/0100.00220.0920.08-25,282-0.04%
2023/07/31119.91319.9219.90-25,236-0.04%
2023/07/28119.6000.0019.6815,1950.02%
2023/07/2600.00219.7819.74-25,205-0.04%
2023/07/24219.4600.0019.4725,1720.04%
2023/07/21319.4000.0019.5635,1460.06%
2023/07/1800.00620.0720.13-64,956-0.12%
2023/07/1700.00119.9019.89-14,895-0.02%
2023/07/1300.00119.7219.70-14,822-0.02%
2023/07/1000.00619.3219.33-64,683-0.13%
2023/07/07019.2700.0019.2804,6490.00%
2023/07/0600.001119.3819.43-114,615-0.24%
2023/07/0400.00119.4719.47-14,478-0.02%
2023/07/0300.00519.2219.25-54,396-0.11%
2023/06/2900.00118.8418.83-14,393-0.02%
2023/06/28518.5800.0018.5754,3510.11%
2023/06/27118.28118.2018.2904,2860.00%
2023/06/26118.721018.7018.71-94,135-0.22%
2023/06/211119.413.119.4119.427.94,0520.19%
2023/06/19519.0800.0019.0953,9760.13%
2023/06/16919.0000.0018.9993,9180.23%
2023/06/1500.00219.1019.12-23,819-0.05%
2023/06/14218.90218.9018.9203,7590.00%
2023/06/1300.00218.5518.54-23,657-0.05%
2023/06/0900.00518.0018.04-53,444-0.15%
2023/06/080.117.5700.0017.480.13,3620.00%
2023/06/07117.6400.0017.6613,3360.03%
2023/06/05217.423017.4317.42-283,213-0.87%
2023/06/0200.00717.2717.34-73,171-0.22%
2023/06/010.116.91516.9516.93-4.93,072-0.16%
2023/05/25516.55116.5116.5442,6110.15%
2023/05/221515.601015.5715.5952,3150.22%
2023/05/1900.00315.6515.64-32,350-0.13%
2023/05/18115.261915.2715.29-182,261-0.80%
2023/05/1600.00114.8714.87-12,192-0.05%
2023/05/1200.00214.9114.93-22,372-0.08%
2023/05/08114.7600.0014.7512,5090.04%
2023/04/2400.00414.3414.35-43,167-0.13%
2023/04/210.114.4600.0014.420.13,1860.00%
2023/03/2800.00114.7314.72-13,661-0.03%
2023/03/2000.00814.4314.40-83,690-0.22%
2023/03/1300.00314.1414.24-33,696-0.08%
2023/03/10114.2200.0014.1913,6610.03%
2023/03/080.114.6000.0014.530.13,6850.00%
2023/03/0200.002014.3414.34-203,669-0.55%
2023/02/22514.1300.0014.1153,6320.14%
2023/02/210.114.4900.0014.470.13,6360.00%
2023/02/1500.00514.7214.71-53,715-0.13%
2023/02/1300.004214.2214.23-423,720-1.13%
2023/02/1000.00314.6914.60-33,680-0.08%
2023/02/0900.00114.6014.62-13,599-0.03%
2023/02/080.914.45114.5214.52-0.13,5850.00%
2023/02/031014.08514.1314.0753,4700.14%
2023/02/02214.012614.0014.01-243,369-0.71%
2023/02/011013.5500.0013.57103,2810.30%
2023/01/31213.40113.4613.3313,2980.03%
2023/01/30113.82413.8213.81-33,263-0.09%
2023/01/1600.00212.3312.32-23,093-0.06%
2023/01/1300.00112.3012.28-13,070-0.03%
2023/01/11011.9800.0011.9803,0630.00%
2023/01/040.111.3800.0011.320.13,1750.00%
2022/12/28211.20111.2011.2013,2360.03%
2022/12/2600.00211.7011.67-23,217-0.06%
2022/12/23511.7200.0011.7353,2680.15%
2022/12/20312.1500.0012.1033,1690.09%
2022/12/19112.3800.0012.3613,1660.03%
2022/12/16112.61112.6412.6203,1970.00%
2022/12/15112.8400.0012.8413,2100.03%
2022/11/30013.1800.0013.1703,3550.00%
2022/11/2500.00613.4713.44-63,503-0.17%
2022/11/2200.00112.9412.95-13,603-0.03%
2022/11/18113.2900.0013.2413,5960.03%
2022/11/16513.611013.6113.64-53,607-0.14%
2022/11/1100.001613.1613.18-163,543-0.45%
2022/11/10112.3900.0012.3913,4980.03%
2022/11/0900.00212.8412.85-23,490-0.06%
2022/11/08012.7800.0012.7303,4870.00%
2022/10/2700.00612.7812.82-63,671-0.16%
2022/10/21612.0200.0012.0063,7970.16%
2022/10/18112.4000.0012.4313,8000.03%
2022/10/17111.9000.0011.9013,8090.03%
2022/10/1210.112.10112.0612.109.13,7860.24%
2022/10/07012.9000.0012.8603,7200.00%
2022/10/05113.1700.0013.1613,7410.03%
2022/10/0300.00112.7712.77-13,688-0.03%
2022/09/30112.947012.9612.96-693,693-1.87%
2022/09/26013.4000.0013.3303,6810.00%
2022/09/23113.6900.0013.7013,7070.03%
2022/09/142.314.1400.0014.152.33,8420.06%
2022/09/132014.6400.0014.65203,8520.52%
2022/09/0831.413.9400.0013.9331.43,9960.79%
2022/09/07013.6800.0013.6604,0270.00%
2022/09/06313.7800.0013.7434,0500.07%
2022/09/01613.8800.0013.8764,2840.14%
2022/08/31514.2900.0014.3254,1890.12%
2022/08/29014.2900.0014.3404,2490.00%
2022/08/18015.22115.2215.22-14,572-0.02%
2022/08/10014.5300.0014.5104,9510.00%
2022/08/09114.8500.0014.8714,9560.02%
2022/08/0400.001015.0915.08-105,153-0.19%
2022/08/0300.00214.8314.85-25,130-0.04%
2022/07/290.214.471514.5114.51-14.85,267-0.28%
2022/07/280.314.1700.0014.170.35,2410.01%
2022/07/26113.8900.0013.8815,2050.02%
2022/07/220.114.0800.0014.070.15,3240.00%
2022/07/1800.00113.2213.24-15,560-0.02%
2022/07/1500.00213.0413.02-25,596-0.04%
2022/07/13112.7700.0012.8015,6870.02%
2022/07/12012.7000.0012.6705,6810.00%
2022/07/11313.14113.1813.1325,7290.03%
2022/07/0700.00112.5612.74-15,817-0.02%
2022/07/04212.4600.0012.4525,9130.03%
2022/07/01112.59212.5812.56-15,977-0.02%
2022/06/30112.9300.0012.9015,9780.02%
2022/06/29313.2600.0013.2836,0160.05%
2022/06/27513.5900.0013.6656,2100.08%
2022/06/24513.2300.0013.3256,3200.08%
2022/06/22113.29113.2413.2406,6140.00%
2022/06/170.212.9600.0013.010.26,7630.00%
2022/06/1600.00213.5613.50-26,744-0.03%
2022/06/1500.002213.2613.25-226,708-0.33%
2022/06/14613.2300.0013.2866,8290.09%
2022/06/13413.661513.6413.66-116,707-0.16%
2022/06/06114.4300.0014.4417,0030.01%
2022/06/02014.3500.0014.3407,2130.00%
2022/06/0100.00214.5014.47-27,376-0.03%
2022/05/300.214.41214.4614.52-1.87,572-0.02%
2022/05/270.413.98713.9013.93-6.67,555-0.09%
2022/05/262.313.3500.0013.332.37,6200.03%
2022/05/25113.3200.0013.4117,7410.01%
2022/05/24613.5600.0013.5168,0970.07%
2022/05/23113.7400.0013.7518,1160.01%
2022/05/20113.90213.9213.94-18,218-0.01%
2022/05/19013.7300.0013.8008,3260.00%
2022/05/1800.00414.3014.31-48,342-0.05%
2022/05/16114.0300.0014.0618,4100.01%
2022/05/121513.7100.0013.62158,5710.18%
2022/05/102013.9800.0014.13208,5500.23%
2022/05/09614.6500.0014.6768,3930.07%
2022/05/06214.9300.0014.9528,3980.02%
2022/05/0400.00315.1815.17-38,545-0.04%
2022/04/290.214.8900.0014.920.28,8950.00%
2022/04/27714.6400.0014.6979,1160.08%
2022/04/2600.00215.4215.42-29,199-0.02%
2022/04/25115.29115.3215.3509,2520.00%
2022/04/22515.7000.0015.7059,1910.05%
2022/04/21016.1200.0016.1409,1780.00%
2022/04/18515.6300.0015.6559,3050.05%
2022/04/15215.8100.0015.8129,3790.02%
2022/04/120.115.710.415.6815.72-0.39,6200.00%
2022/04/11015.9600.0015.9609,9220.00%
2022/04/0800.00316.3416.39-39,900-0.03%
2022/04/07516.35816.3916.33-39,927-0.03%
2022/04/01017.2400.0017.2409,9420.00%
2022/03/302517.73117.6517.65249,9370.24%
2022/03/29417.46517.4617.46-19,851-0.01%
2022/03/28116.963116.9917.02-309,772-0.31%
2022/03/25117.13617.1117.12-59,756-0.05%
2022/03/24116.63316.5916.69-29,708-0.02%
2022/03/2300.001316.6416.68-139,989-0.13%
2022/03/2200.00216.2316.24-29,988-0.02%
2022/03/2100.001216.1116.11-1210,029-0.12%
2022/03/18715.5700.0015.59710,2170.07%
2022/03/1700.00515.5915.60-510,222-0.05%
2022/03/1600.00214.8514.94-210,188-0.02%
2022/03/151.114.4300.0014.461.110,1600.01%
2022/03/14114.85114.8814.87010,1460.00%
2022/03/11015.0200.0015.02010,1680.00%
2022/03/10115.2700.0015.27110,3620.01%
2022/03/081214.6300.0014.581210,3830.12%
2022/03/071.115.00115.0115.110.110,2250.00%
2022/03/0420.615.52315.5515.5017.610,1570.17%
2022/03/0300.00415.9616.01-410,053-0.04%
2022/03/020.115.894015.8415.88-39.910,127-0.39%
2022/03/01516.12516.1616.16010,0980.00%
2022/02/25615.521615.5015.51-1010,088-0.10%
2022/02/241515.0820.415.0615.00-5.310,084-0.05%
2022/02/231415.8300.0015.87149,9840.14%
2022/02/221.115.95315.9815.95-1.99,961-0.02%
2022/02/211016.1000.0016.19109,8710.10%
2022/02/1800.00116.4916.47-19,814-0.01%
2022/02/16116.7800.0016.8319,7640.01%
2022/02/15116.2500.0016.1919,7700.01%
2022/02/140.116.241016.2216.18-9.99,890-0.10%
2022/02/11316.8100.0016.7539,9560.03%
2022/02/102417.070.317.0917.1223.79,9940.24%
2022/02/0900.000.316.7816.86-0.310,2120.00%
2022/02/0800.000.316.5916.55-0.310,4380.00%
2022/02/071716.540.316.5716.5716.710,4990.16%
2022/01/267.716.34216.3116.335.710,5030.05%
2022/01/257.316.44416.4416.413.310,7430.03%
2022/01/243.516.8200.0016.863.510,8740.03%
2022/01/2111.217.0200.0017.0111.210,8800.10%
2022/01/20217.4100.0017.55210,7090.02%
2022/01/1916.217.831.517.7417.7114.710,6940.14%
2022/01/180.118.121018.2918.09-9.910,551-0.09%
2022/01/170.518.2600.0018.260.510,5280.00%
2022/01/14218.1600.0018.18210,6030.02%
2022/01/1200.00118.3018.31-110,416-0.01%
2022/01/102.518.0200.0018.052.510,3990.02%
2022/01/0730.218.27118.2518.2529.210,4100.28%
2022/01/0612.118.2100.0018.1812.110,3860.12%
2022/01/052.118.6900.0018.692.110,1830.02%
2022/01/04218.901218.9218.95-1010,066-0.10%
2021/12/300.118.1400.0018.130.19,7030.00%
2021/12/291.118.2800.0018.281.19,6610.01%
2021/12/285.818.3800.0018.375.89,6380.06%
2021/12/2410.318.02418.0118.016.39,5700.07%
2021/12/230.517.7800.0017.770.59,4640.01%
2021/12/2213.517.391317.4117.380.59,4160.01%
2021/12/211017.141.617.0717.208.49,3710.09%
2021/12/20417.2000.0017.1549,2840.04%
2021/12/17617.4400.0017.4269,0870.07%
2021/12/15117.4600.0017.5018,6690.01%
2021/12/1423.117.5600.0017.5623.18,5580.27%
2021/12/13518.12118.1218.1248,2250.05%
2021/12/10818.0100.0018.0688,1790.10%
2021/12/091.218.4800.0018.471.28,0670.01%
2021/12/081.518.48118.5518.600.58,0320.01%
2021/12/062318.0600.0018.01237,8200.29%
2021/12/031.118.4600.0018.511.17,6640.01%
2021/12/0213.118.4800.0018.5213.17,6400.17%
2021/12/011018.901.518.8318.948.57,4980.11%
2021/11/30118.9900.0018.9017,4750.01%
2021/11/2912.218.491018.5518.582.27,3830.03%
2021/11/2610.118.83318.9018.837.17,2880.10%
2021/11/25119.0500.0019.0817,3310.01%
2021/11/243.218.844518.9118.80-41.87,493-0.56%
2021/11/23519.142319.2019.13-187,344-0.25%
2021/11/22519.40219.2819.4137,2430.04%
2021/11/171018.45218.4818.4186,8950.12%
2021/11/16218.06218.1018.0606,8860.00%
2021/11/15218.2500.0018.2426,8600.03%
2021/11/122.518.4200.0018.372.56,9300.04%
2021/11/10918.14218.0818.1976,9850.10%
2021/11/091118.90918.8718.8726,9520.03%
2021/11/0816.518.740.218.9018.6916.37,3130.22%
2021/11/05318.9400.0018.9437,0970.04%
2021/11/040.318.3000.0018.280.36,8500.00%
2021/11/0300.00117.9317.98-16,821-0.01%
2021/11/02218.04318.0618.03-16,781-0.01%
2021/11/011117.9300.0018.20116,4710.17%
2021/10/282217.0300.0017.12226,0530.36%
2021/10/2700.00516.9617.00-56,028-0.08%
2021/10/2600.001216.9616.96-126,011-0.20%
2021/10/25316.2200.0016.2435,9750.05%
2021/10/22516.0700.0016.1355,9940.08%
2021/10/2000.00515.8915.89-56,011-0.08%
2021/10/1900.001515.9615.95-156,034-0.25%
2021/10/15515.57215.5015.6236,0780.05%
2021/10/13215.1600.0015.1726,0590.03%
2021/10/0800.001315.1415.10-136,191-0.21%
2021/10/050.114.7500.0014.780.16,3880.00%
2021/10/04114.8700.0014.8516,4230.02%
2021/10/0100.001014.8114.81-106,520-0.15%
2021/09/30215.0100.0015.0026,5590.03%
2021/09/242015.1600.0015.14206,9450.29%
2021/09/221314.8900.0014.91137,3050.18%
2021/09/17115.152015.1915.23-197,278-0.26%
2021/09/1610.115.1900.0015.1810.17,4960.13%
2021/09/131215.1900.0015.16128,2150.15%
2021/09/10615.251015.2415.25-48,443-0.05%
2021/09/091115.2700.0015.24118,7560.13%
2021/09/08115.351315.4015.35-129,043-0.13%
2021/09/07515.3200.0015.3259,1880.05%
2021/09/0600.00215.3015.33-29,382-0.02%
2021/09/03415.2400.0015.2649,6230.04%
2021/08/3112.315.1000.0015.2112.310,6610.11%
2021/08/302515.052015.0715.10510,5980.05%
2021/08/26214.9900.0014.98210,9700.02%
2021/08/250.214.9100.0014.880.211,3560.00%
2021/08/20214.2600.0014.25214,0280.01%
2021/08/19214.3900.0014.37215,1760.01%
2021/08/17314.6400.0014.64318,3930.02%
2021/08/16614.9600.0014.94620,3830.03%
2021/08/131615.0000.0014.991625,3330.06%
2021/08/123214.9700.0014.963233,7530.09%
富邦未來車ETF調整 新增理想汽車、LG化學、瑞薩電子等UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF自8月中掛牌，近三個月漲幅達27.4%，規模來到56.69億元。近期00895進行半年度指......詳全文
超吸睛！富邦未來車ETF跟上元宇宙商機UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
跟上元宇宙商機 富邦未來車ETF吸睛UDN聯合新聞網－2021/11/29
富邦未來車（00895）ETF追蹤的MSCI ACWI IMI Select Future Mobility Cap 3......詳全文
富邦未來車 相關文章
富邦未來車 相關影音