新光臺灣半導體30 (00904)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 新光臺灣半導體30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新光臺灣半導體30

(00904)

可現股當沖

股價
19.09
漲跌
▼0.12
漲幅
-0.62%
成交量
2,238張
產業
上市0.00%
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新光臺灣半導體30 (00904)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	2	19.73	0	0.00	19.80	2	2,344	0.09%
2024/06/14	0	0.00	1.7	18.80	18.82	-1.7	2,455	-0.07%
2024/06/13	0	0.00	1	18.70	18.76	-1	2,459	-0.04%
2024/06/06	0	0.00	1	18.00	17.98	-1	2,599	-0.04%
2024/05/27	0	0.00	0.1	17.91	17.82	-0.1	2,900	-0.01%
2024/05/16	0	0.00	15	17.13	17.01	-15	3,071	-0.49%
2024/05/14	1	16.62	0	0.00	16.66	1	3,274	0.03%
2024/05/06	0	0.00	5	16.37	16.36	-5	3,444	-0.15%
2024/04/29	0	0.00	0.2	16.37	16.34	-0.2	3,602	-0.01%
2024/04/22	0	0.00	0.5	15.43	15.42	-0.5	4,469	-0.01%
2024/04/19	5	15.79	0	0.00	15.83	5	4,574	0.11%
2024/04/17	1	16.52	0	0.00	16.66	1	4,716	0.02%
2024/04/16	4	16.42	0	0.00	16.45	4	4,884	0.08%
2024/04/15	1	16.94	0	0.00	16.95	1	4,869	0.02%
2024/04/11	0	0.00	3.1	17.24	17.29	-3.1	4,899	-0.06%
2024/04/10	0	0.00	2	17.23	17.36	-2	4,932	-0.04%
2024/04/09	0	0.00	1	17.12	17.18	-1	4,911	-0.02%
2024/04/08	0	0.00	2	17.03	16.93	-2	4,848	-0.04%
2024/04/03	5	16.95	0	0.00	16.99	5	4,823	0.10%
2024/04/02	0	0.00	3	17.08	17.08	-3	4,784	-0.06%
2024/04/01	1	16.95	0	0.00	16.94	1	4,718	0.02%
2024/03/29	30	16.99	0	0.00	17.05	30	4,709	0.64%
2024/03/28	1.3	16.86	0	0.00	16.86	1.3	4,682	0.03%
2024/03/26	2	16.93	3	17.18	16.92	-1	4,636	-0.02%
2024/03/21	0	0.00	3	17.09	17.12	-3	4,548	-0.07%
2024/03/20	1.2	16.95	10	16.97	16.87	-8.8	4,534	-0.19%
2024/03/19	2	16.94	0	0.00	17.00	2	4,508	0.04%
2024/03/18	0	0.00	7	16.95	17.05	-7	4,457	-0.16%
2024/03/14	5	17.01	0	0.00	16.96	5	4,395	0.11%
2024/03/13	1.8	17.12	0.2	17.15	17.12	1.6	4,345	0.04%
2024/03/08	0	0.00	2	17.77	17.31	-2	4,204	-0.05%
2024/03/04	0	0.00	3	16.50	16.65	-3	3,889	-0.08%
2024/03/01	0	0.00	10	16.22	16.21	-10	3,860	-0.26%
2024/02/29	1	16.25	0	0.00	16.23	1	3,855	0.03%
2024/02/27	1	16.28	5	16.30	16.13	-4	3,837	-0.10%
2024/02/26	0	0.00	3	16.16	16.16	-3	3,807	-0.08%
2024/02/23	0	0.00	12.4	16.10	16.10	-12.4	3,798	-0.33%
2024/02/22	0.5	15.90	0	0.00	15.88	0.5	3,774	0.01%
2024/02/21	1.2	15.64	0	0.00	15.62	1.2	3,720	0.03%
2024/02/20	0.2	15.72	7	15.75	15.73	-6.8	3,712	-0.18%
2024/02/19	1.2	15.55	0	0.00	15.59	1.2	3,671	0.03%
2024/02/16	0	0.00	12	15.74	15.63	-12	3,656	-0.33%
2024/02/15	2	15.56	29	15.65	15.73	-27	3,619	-0.75%
2024/02/05	0.5	15.12	9	15.06	15.10	-8.5	3,469	-0.24%
2024/02/02	0	0.00	10	15.09	15.09	-10	3,496	-0.29%
2024/02/01	2	14.95	0	0.00	15.01	2	3,483	0.06%
2024/01/31	3	15.07	0	0.00	15.07	3	3,441	0.09%
2024/01/30	0	0.00	2	15.11	15.20	-2	3,390	-0.06%
2024/01/29	1	15.08	0	0.00	15.12	1	3,352	0.03%
2024/01/26	1	15.09	10	15.05	15.08	-9	3,323	-0.27%
2024/01/25	12	15.10	0	0.00	15.16	12	3,298	0.36%
2024/01/24	0.5	15.05	10	15.02	15.02	-9.5	3,217	-0.30%
2024/01/22	0	0.00	5	15.04	15.00	-5	3,166	-0.16%
2024/01/19	3.2	14.88	0	0.00	14.91	3.2	3,085	0.10%
2024/01/18	38	15.45	2	15.40	15.50	36	2,737	1.32%
2024/01/17	5	15.44	8	15.46	15.47	-3	2,580	-0.12%
2024/01/16	12	15.19	0	0.00	15.35	12	2,427	0.49%
2024/01/15	3	15.11	0	0.00	15.10	3	2,222	0.13%
2024/01/12	20	15.02	0	0.00	15.00	20	2,107	0.95%
2024/01/11	0	0.00	6	15.11	15.09	-6	2,007	-0.30%
2024/01/08	1	14.98	0	0.00	14.93	1	1,693	0.06%
2024/01/05	1	14.85	0	0.00	14.84	1	1,669	0.06%
2023/12/15	1	15.23	1	15.25	15.17	0	1,413	0.00%
2023/12/08	0	0.00	1	14.72	14.68	-1	1,312	-0.08%
2023/11/21	30	14.48	1	14.53	14.52	29	1,117	2.59%
2023/11/09	0	0.00	6	13.85	13.85	-6	869	-0.69%
2023/11/08	1	13.82	4	13.82	13.79	-3	860	-0.35%
2023/10/31	1	12.98	0	0.00	12.97	1	834	0.12%
2023/10/13	0	0.00	10	13.61	13.65	-10	759	-1.32%
2023/10/11	6	13.39	11	13.36	13.40	-5	733	-0.68%
2023/08/24	0	0.00	10	12.64	12.66	-10	842	-1.19%
2023/08/02	0	0.00	0.6	12.73	12.73	-0.6	874	-0.07%
2023/07/19	0	0.00	8	13.43	13.30	-8	850	-0.94%
2023/07/14	0	0.00	5	13.31	13.38	-5	823	-0.61%
2023/07/13	0.1	13.16	5	13.25	13.15	-5	812	-0.61%
2023/07/04	2	13.30	0	0.00	13.31	2	766	0.26%
2023/06/07	0.2	13.00	0	0.00	12.99	0.2	797	0.03%
2023/06/06	0	0.00	6	12.74	12.80	-6	790	-0.76%
2023/06/02	2	12.83	0	0.00	12.80	2	789	0.25%
2023/05/31	0	0.00	4	12.77	12.76	-4	837	-0.48%
2023/05/30	6	12.81	1	12.82	12.88	5	832	0.60%
2023/05/26	0	0.00	2	12.60	12.60	-2	820	-0.24%
2023/05/25	0	0.00	2	12.25	12.25	-2	809	-0.25%
2023/05/23	0	0.00	1	12.18	12.18	-1	809	-0.12%
2023/05/15	1	11.60	6	11.60	11.62	-5	839	-0.60%
2023/05/12	0	0.00	16	11.59	11.68	-16	837	-1.91%
2023/05/08	0.1	11.97	0	0.00	11.87	0.1	872	0.01%
2023/03/30	0	0.00	1	12.59	12.60	-1	1,053	-0.09%
2023/03/14	0.1	12.22	0	0.00	12.14	0.1	1,006	0.01%
2023/03/13	0	0.00	7	12.14	12.30	-7	964	-0.73%
2023/03/10	1	12.24	0	0.00	12.26	1	968	0.10%
2023/03/07	1	12.50	1	12.45	12.50	0	992	0.00%
2023/03/06	0	0.00	2	12.51	12.48	-2	998	-0.20%
2023/03/02	0	0.00	2	12.35	12.33	-2	966	-0.21%
2023/02/24	0	0.00	3	12.27	12.13	-3	960	-0.31%
2023/02/23	0	0.00	4	12.11	12.17	-4	964	-0.41%
2023/02/17	0.1	11.95	0	0.00	11.94	0.1	1,038	0.01%
2023/02/10	0.1	12.23	0	0.00	12.21	0.1	1,091	0.01%
2023/02/08	0	0.00	5	12.25	12.31	-5	1,106	-0.45%
2023/01/31	2	11.85	2	11.87	11.85	0	1,121	0.00%
2023/01/03	0.1	10.45	0	0.00	10.44	0.1	1,208	0.00%
2022/12/16	0.1	10.86	0	0.00	10.84	0.1	1,310	0.01%
2022/12/13	2	10.97	3	11.00	10.91	-1	1,307	-0.08%
2022/11/28	1	11.11	0	0.00	11.06	1	1,298	0.08%
2022/11/25	2.1	11.28	0	0.00	11.27	2.1	1,314	0.16%
2022/11/24	0.1	11.33	0	0.00	11.35	0.1	1,307	0.00%
2022/11/22	0	0.00	2	11.06	11.15	-2	1,295	-0.15%
2022/11/18	0	11.19	0	0.00	11.20	0	1,287	0.00%
2022/10/25	1	9.02	0	0.00	8.88	1	1,110	0.09%
2022/10/19	0.1	9.40	0	0.00	9.36	0.1	1,018	0.00%
2022/10/11	0.1	9.60	0	0.00	9.34	0.1	982	0.01%
2022/10/07	0	10.02	0	0.00	9.90	0	974	0.01%
2022/09/28	0.1	9.71	0	0.00	9.60	0.1	1,037	0.01%
2022/09/14	0.1	10.79	0	0.00	10.77	0.1	1,324	0.01%
2022/08/30	0.1	11.20	0	0.00	11.21	0.1	1,434	0.00%
2022/08/29	0.1	11.15	0	0.00	11.13	0.1	1,441	0.00%
2022/08/08	0.1	11.30	0	0.00	11.30	0.1	1,689	0.00%
2022/08/02	0.1	10.91	0	0.00	10.91	0.1	1,803	0.00%
2022/08/01	0	0.00	3	11.13	11.16	-3	1,813	-0.17%
2022/07/29	0.1	11.35	0	0.00	11.21	0.1	1,830	0.01%
2022/07/15	0.1	10.83	0	0.00	10.86	0.1	2,145	0.00%
2022/07/12	0.4	10.17	3	10.15	10.16	-2.6	2,191	-0.12%
2022/07/07	0.1	10.53	0	0.00	10.51	0.1	2,286	0.00%
2022/07/06	0.1	10.14	0	0.00	10.08	0.1	2,297	0.00%
2022/07/05	0.2	10.20	0	0.00	10.34	0.2	2,348	0.01%
2022/07/04	0.1	10.33	2	10.27	10.32	-1.9	2,362	-0.08%
2022/07/01	0.3	10.62	0	0.00	10.41	0.3	2,406	0.01%
2022/06/30	0	0.00	20	11.00	11.00	-20	2,379	-0.84%
2022/06/29	0	0.00	4	11.36	11.35	-4	2,366	-0.17%
2022/06/28	26	11.51	0	0.00	11.48	26	2,363	1.10%
2022/06/27	0	0.00	25	11.71	11.74	-25	2,376	-1.05%
2022/06/23	22	11.45	0	0.00	11.44	22	2,409	0.91%
2022/06/22	2	11.76	0	0.00	11.74	2	2,387	0.08%
2022/06/21	0	0.00	10	12.19	12.21	-10	2,375	-0.42%
2022/06/20	0.1	12.02	6	12.02	11.96	-6	2,423	-0.25%
2022/06/17	12.1	12.08	1	12.03	12.10	11.1	2,411	0.46%
2022/06/16	0.1	12.44	1	12.79	12.38	-1	2,423	-0.04%
2022/06/15	6.1	12.55	0	0.00	12.53	6.1	2,445	0.25%
2022/06/14	0	0.00	2	12.50	12.60	-2	2,505	-0.08%
2022/06/13	0.1	12.73	0	0.00	12.68	0.1	2,561	0.00%
2022/06/02	0.1	13.25	10	13.26	13.22	-9.9	2,991	-0.33%
2022/06/01	2	13.41	0	0.00	13.33	2	3,202	0.06%
2022/05/18	0	13.01	0	0.00	12.99	0	3,470	0.00%
2022/05/16	0.1	12.67	0	0.00	12.62	0.1	3,516	0.00%
2022/05/12	0	0.00	2	12.45	12.31	-2	3,550	-0.06%
2022/05/06	0.1	12.64	0	0.00	12.59	0.1	3,645	0.00%
2022/05/05	0.1	12.93	2	12.88	12.91	-1.9	3,689	-0.05%
2022/04/26	0.1	12.52	0	0.00	12.50	0.1	3,862	0.00%
2022/04/25	0	0.00	1	12.63	12.58	-1	3,899	-0.03%
2022/04/22	0	0.00	13	13.02	13.00	-13	3,891	-0.33%
2022/04/21	0	0.00	3	13.26	13.25	-3	3,908	-0.08%
2022/04/20	0.1	13.21	2	13.20	13.20	-2	3,968	-0.05%
2022/04/19	4	13.21	3	13.13	13.12	1	4,011	0.02%
2022/04/18	1	13.08	1	13.03	13.05	0	4,060	0.00%
2022/04/15	2.1	13.05	0	0.00	13.05	2.1	4,118	0.05%
2022/04/13	3	13.39	3	13.46	13.48	0	4,178	0.00%
2022/04/12	1.1	13.13	0	0.00	13.13	1.1	4,211	0.02%
2022/04/11	3	13.20	21	13.21	13.21	-18	4,254	-0.42%
2022/04/08	0	0.00	5	13.61	13.54	-5	4,217	-0.12%
2022/04/07	1	13.77	0	0.00	13.64	1	4,199	0.02%
2022/04/06	0.1	13.95	24	13.93	13.93	-24	4,139	-0.58%
2022/04/01	0.1	14.16	0	0.00	14.18	0.1	4,175	0.00%
2022/03/31	2.1	14.36	0	0.00	14.34	2.1	4,295	0.05%
2022/03/30	1	14.47	17	14.50	14.46	-16	4,472	-0.36%
2022/03/29	1.1	14.28	0	0.00	14.29	1.1	4,608	0.02%
2022/03/28	1.1	14.30	1	14.31	14.32	0.1	4,760	0.00%
2022/03/25	0.2	14.50	0	0.00	14.51	0.2	4,891	0.00%
2022/03/24	3.1	14.48	37	14.43	14.50	-33.9	5,104	-0.66%
2022/03/23	0.1	14.58	22.1	14.59	14.56	-22.1	5,299	-0.42%
2022/03/21	2	14.47	0.1	14.46	14.41	1.9	5,717	0.03%
2022/03/18	2	14.29	0	0.00	14.32	2	5,966	0.03%
2022/03/16	0.1	13.71	1	13.61	13.68	-0.9	6,571	-0.01%
2022/03/15	2.1	13.65	0	0.00	13.65	2.1	6,782	0.03%
2022/03/14	0.1	14.22	1	14.16	14.16	-0.9	6,663	-0.01%
2022/03/11	0.1	14.38	3	14.29	14.29	-2.9	7,336	-0.04%
2022/03/10	30.1	14.48	2	14.40	14.46	28.1	8,338	0.34%
2022/03/08	13.2	14.02	6	13.93	13.88	7.2	11,225	0.06%
2022/03/07	13.1	14.34	0	0.00	14.24	13.1	13,609	0.10%