• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » FT臺灣Smart » 籌碼相關 » 券商分點績效 » 券商分點個股進出

FT臺灣Smart

(00905)
可現股當沖
  • 股價
    13.81
  • 漲跌
    ▲0.04
  • 漲幅
    +0.29%
  • 成交量
    2,831張
  • 產業
    上市

  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
FT臺灣Smart (00905)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16213.761313.9013.77-117,118-0.15%
2024/12/120.113.8500.0013.820.17,0590.00%
2024/12/09213.8600.0013.8427,0180.03%
2024/12/0400.00213.8413.85-26,975-0.03%
2024/12/03713.81813.7913.78-17,051-0.01%
2024/12/02213.580.213.6313.631.96,9730.03%
2024/11/290.113.4000.0013.390.16,9450.00%
2024/11/2812.113.31113.2513.3311.16,9070.16%
2024/11/278.313.4700.0013.398.36,8290.12%
2024/11/26113.6000.0013.6116,7110.01%
2024/11/25113.8200.0013.7416,6450.02%
2024/11/211.113.5100.0013.531.16,6100.02%
2024/11/181.613.5300.0013.501.66,5870.02%
2024/11/151.113.63313.6413.67-26,553-0.03%
2024/11/14313.6000.0013.6136,5470.05%
2024/11/13113.7800.0013.7516,4440.02%
2024/11/1213.213.8500.0013.8013.26,4030.21%
2024/11/11314.0400.0014.0436,2940.05%
2024/11/0400.00113.7713.79-16,424-0.02%
2024/11/01313.492.713.5813.650.36,6940.00%
2024/10/3000.00213.7513.70-26,871-0.03%
2024/10/2914.313.6900.0013.7014.36,8690.21%
2024/10/251113.930.313.9413.9610.76,7930.16%
2024/10/2412.513.9100.0013.8712.56,8350.18%
2024/10/230.114.0000.0013.970.16,9170.00%
2024/10/227.113.9900.0014.017.16,9830.10%
2024/10/211914.4800.0014.44196,8060.28%
2024/10/182514.41114.4014.35246,4390.37%
2024/10/172.114.09314.1014.10-0.96,402-0.01%
2024/10/162.414.1800.0014.062.46,5170.04%
2024/10/150.214.1500.0014.160.27,1740.00%
2024/10/141.113.9700.0013.971.17,2910.02%
2024/10/092613.7800.0013.79267,7390.34%
2024/10/08113.6300.0013.7117,8910.01%
2024/10/041.113.4800.0013.491.18,1760.01%
2024/09/301313.5500.0013.49138,1770.16%
2024/09/20313.4300.0013.3438,1820.04%
2024/09/180.113.1700.0013.090.18,2600.00%
2024/09/130.213.1500.0013.120.28,3300.00%
2024/09/11112.8000.0012.7518,3790.01%
2024/09/10112.8300.0012.7918,3680.01%
2024/09/095.212.7900.0012.825.28,3650.06%
2024/09/053.112.9700.0012.803.18,3590.04%
2024/09/043.412.85212.8812.791.48,3630.02%
2024/08/293.513.36713.2613.35-3.58,291-0.04%
2024/08/2800.002013.4113.41-208,338-0.24%
2024/08/2700.00213.2313.29-28,377-0.02%
2024/08/21113.3800.0013.3318,3720.01%
2024/08/190.513.4600.0013.450.58,2970.01%
2024/08/15013.23113.2313.17-18,252-0.01%
2024/08/141013.2100.0013.22108,2320.12%
2024/08/12112.9900.0013.0318,1680.01%
2024/08/081112.4500.0012.49118,0460.14%
2024/08/07112.7100.0012.7317,9670.01%
2024/08/06412.0900.0012.2447,8720.05%
2024/08/0530.512.03812.1111.9022.57,6320.29%
2024/08/0218.513.09513.0313.0213.57,3050.18%
2024/08/01113.5900.0013.6016,9600.01%
2024/07/31213.3700.0013.3526,8950.03%
2024/07/30213.1500.0013.3426,8210.03%
2024/07/29813.3700.0013.3186,6610.12%
2024/07/26813.2700.0013.3086,5700.12%
2024/07/23113.6000.0013.6916,3560.02%
2024/07/221213.4900.0013.36126,1740.19%
2024/07/191313.8300.0013.74135,9330.22%
2024/07/181013.96113.9114.0095,6290.16%
2024/07/1736.714.2900.0014.2636.75,3140.69%
2024/07/1661.114.4000.0014.3861.15,0671.21%
2024/07/15915.4800.0015.5594,2650.21%
2024/07/12815.3900.0015.4084,0940.20%
2024/07/111015.3600.0015.49104,0500.25%
2024/07/10114.8800.0014.9113,8200.03%
2024/07/091714.79114.7114.82163,6440.44%
2024/07/08214.7800.0014.7823,3770.06%
2024/07/04114.4400.0014.4813,1640.03%
2024/07/03114.2100.0014.1813,1140.03%
2024/07/02014.1200.0014.0903,0490.00%
2024/07/011114.2500.0014.19112,9330.37%
2024/06/28114.2200.0014.1912,9190.03%
2024/06/241014.0300.0013.99102,7580.36%
2024/06/19314.22314.1914.2502,6130.00%
2024/06/18113.8700.0013.8712,5680.04%
2024/06/17513.6800.0013.6652,5490.20%
2024/06/14513.6100.0013.6452,5450.20%
2024/06/13113.5300.0013.5312,5350.04%
2024/06/06113.160.113.1813.180.92,5120.04%
2024/06/050.112.8300.0012.940.12,4960.00%
2024/06/04212.8900.0012.8622,5350.08%
2024/06/031012.9800.0013.04102,5230.40%
2024/05/312.212.9700.0012.812.22,4760.09%
2024/05/300.313.0100.0012.990.32,4380.01%
2024/05/29013.2000.0013.1702,4450.00%
2024/05/24212.9800.0012.9822,4080.08%
2024/05/23012.9200.0012.9802,4130.00%
2024/05/20012.6200.0012.6802,3480.00%
2024/05/1600.00112.6912.71-12,348-0.04%
2024/05/1500.001012.7412.63-102,338-0.43%
2024/05/10012.4000.0012.4302,3890.00%
2024/05/0900.001012.4212.40-102,380-0.42%
2024/05/0600.00112.3612.33-12,377-0.04%
2024/05/0300.00212.2512.20-22,373-0.08%
2024/05/0200.002.412.2012.21-2.42,382-0.10%
2024/04/3000.001812.3612.32-182,382-0.76%
2024/04/29212.3500.0012.3422,3830.08%
2024/04/25112.00412.0411.99-32,440-0.12%
2024/04/23111.7400.0011.7712,4260.04%
2024/04/192.311.984511.9511.87-42.72,344-1.82%
2024/04/180.212.3400.0012.400.22,1850.01%
2024/04/171612.5100.0012.57162,1510.74%
2024/04/162012.3000.0012.32201,9191.04%
2024/04/11212.841012.7912.85-81,859-0.43%
2024/04/10412.8900.0012.9141,8520.22%
2024/04/0900.00612.7812.88-61,871-0.32%
2024/04/03012.67012.6712.6201,8660.00%
2024/03/2900.001512.5012.51-151,871-0.80%
2024/03/2800.00512.4812.46-51,849-0.27%
2024/03/2500.00512.4912.49-51,835-0.27%
2024/03/21212.4500.0012.5021,8470.11%
2024/03/20312.30912.3012.25-61,848-0.32%
2024/03/19112.2700.0012.2911,8700.05%
2024/03/1500.001112.1012.09-111,890-0.58%
2024/03/13112.2100.0012.1711,8730.05%
2024/03/12111.98512.1012.12-41,862-0.21%
2024/03/08612.164012.1412.00-341,877-1.81%
2024/03/07211.9800.0011.9921,8360.11%
2024/03/06111.8000.0011.8111,8220.05%
2024/03/05611.7000.0011.7261,8190.33%
2024/03/0100.00311.3411.33-31,806-0.17%
2024/02/2700.001111.3311.33-111,840-0.60%
2024/02/2600.00211.3311.37-21,873-0.11%
2024/02/22211.24111.1811.2712,0450.05%
2024/02/21511.1000.0011.1252,0260.25%
2024/02/2000.00611.1211.15-62,052-0.29%
2024/02/19211.08111.0811.0912,0870.05%
2024/02/16511.1300.0011.1052,1290.23%
2024/02/151211.123911.0811.16-272,151-1.26%
2024/02/0100.00210.6010.61-22,087-0.10%
2024/01/2500.00410.6510.65-42,098-0.19%
2024/01/2400.002010.5810.55-202,087-0.96%
2024/01/2200.00610.5510.54-62,100-0.29%
2024/01/1900.00510.3410.41-52,070-0.24%
2024/01/18710.1600.0010.1472,0300.34%
2024/01/1600.001210.2710.26-122,034-0.59%
2024/01/05110.2800.0010.2512,2420.04%
2024/01/0300.001510.3010.30-152,304-0.65%
2024/01/02910.4200.0010.4392,2830.39%
2023/12/2800.00310.4810.47-32,277-0.13%
2023/12/2700.00510.4510.47-52,282-0.22%
2023/12/2600.00510.3710.37-52,267-0.22%
2023/12/20110.31210.3010.32-12,376-0.04%
2023/12/1900.00510.3210.26-52,363-0.21%
2023/12/15110.3300.0010.3212,3490.04%
2023/12/1400.002010.2910.32-202,310-0.87%
2023/12/13110.2000.0010.1912,2780.04%
2023/12/1200.00110.1710.17-12,292-0.04%
2023/12/11110.1200.0010.1212,2760.04%
2023/12/0800.00110.1510.13-12,267-0.04%
2023/12/07410.0900.0010.0942,2490.18%
2023/12/05210.0500.0010.0822,2070.09%
2023/12/04810.1400.0010.1482,1650.37%
2023/12/0100.00310.1410.16-32,152-0.14%
2023/11/2900.00210.1510.10-22,115-0.09%
2023/11/27210.082510.0610.01-232,069-1.11%
2023/11/24210.1000.0010.1022,0300.10%
2023/11/221710.1100.0010.13171,9620.87%
2023/11/2100.00110.1510.14-11,817-0.06%
2023/11/1700.00310.0410.03-31,788-0.17%
2023/11/1500.001110.0010.01-111,703-0.65%
2023/11/14109.9100.009.93101,6600.60%
2023/11/1359.9000.009.8851,6430.30%
2023/11/0919.8149.809.81-31,641-0.18%
2023/11/0700.0029.719.76-21,643-0.12%
2023/11/0200.0029.549.58-21,685-0.12%
2023/11/0119.3400.009.3711,6870.06%
2023/10/3029.4500.009.4321,7320.12%
2023/10/2719.4400.009.4411,7310.06%
2023/10/2619.46169.449.44-151,766-0.85%
2023/10/2500.0019.629.62-11,758-0.06%
2023/10/2300.00139.569.56-131,778-0.73%
2023/10/200.19.6100.009.680.11,7960.01%
2023/10/18229.9000.009.83221,7831.23%
2023/10/1699.9469.969.9731,7410.17%
2023/10/121210.04110.0510.06111,7780.62%
2023/10/0600.0019.909.89-11,887-0.05%
2023/10/05149.8800.009.87142,1150.66%
2023/10/04309.76149.779.77162,1150.76%
2023/10/0219.9119.929.9202,1130.00%
2023/09/28109.7700.009.77102,1260.47%
2023/09/2689.7400.009.6882,1880.37%
2023/09/1900.00209.909.88-202,299-0.87%
2023/09/1500.001010.0010.03-102,334-0.43%
2023/09/1200.0019.799.80-12,355-0.04%
2023/09/0800.0049.829.80-42,426-0.16%
2023/09/0700.0019.869.85-12,480-0.04%
2023/08/18109.6700.009.66102,9710.34%
2023/08/1600.00109.679.68-102,993-0.33%
2023/08/100.19.7600.009.750.13,2360.00%
2023/08/020.49.8900.009.860.43,2060.01%
2023/07/26110.0000.009.9913,0950.03%
2023/07/25210.0400.0010.0323,0790.06%
2023/07/1900.00109.969.96-103,154-0.32%
2023/07/182.110.01109.9810.03-7.93,113-0.25%
2023/07/171710.25210.2410.24153,0750.49%
2023/07/13810.20110.2110.1572,9430.24%
2023/07/122610.0300.0010.03262,8310.92%
2023/07/100.29.8800.009.850.22,6440.01%
2023/07/070.19.8400.009.860.12,6430.00%
2023/07/060.59.9900.009.920.52,6550.02%
2023/07/0510.210.10110.1010.069.22,6730.35%
2023/07/040.310.062810.0810.11-27.72,719-1.02%
2023/07/03010.013310.0410.03-332,677-1.23%
2023/06/3000.0029.869.89-22,657-0.08%
2023/06/2700.0029.859.79-22,562-0.08%
2023/06/2619.8700.009.8612,5680.04%
2023/06/2100.0099.919.91-92,622-0.34%
2023/06/1919.9500.009.9612,6890.04%
2023/06/1500.0029.969.99-22,650-0.08%
2023/06/1300.00109.849.91-102,628-0.38%
2023/06/1200.0019.719.72-12,599-0.04%
2023/06/0900.0079.609.65-72,616-0.27%
2023/06/0819.5500.009.5812,6430.04%
2023/06/0700.0029.679.68-22,707-0.07%
2023/06/0629.5800.009.5922,6920.07%
2023/06/0209.5900.009.6002,7500.00%
2023/06/0149.50719.499.51-672,764-2.42%
2023/05/3129.5209.539.5622,8080.07%
2023/05/30109.5729.589.5782,8210.28%
2023/05/29149.5700.009.58142,8250.50%
2023/05/2600.0089.469.48-82,802-0.29%
2023/05/2300.0019.199.19-12,714-0.04%
2023/05/1800.00209.139.12-202,590-0.77%
2023/05/1700.0039.049.02-32,553-0.12%
2023/05/1618.9300.008.9212,5460.04%
2023/05/0900.0018.998.99-12,665-0.04%
2023/05/050.18.9700.008.960.12,7520.00%
2023/05/0400.00108.938.94-102,840-0.35%
2023/04/28108.9100.008.92104,4030.23%
2023/04/27108.8300.008.83104,4600.22%
2023/04/264.28.7828.788.792.24,5180.05%
2023/04/2518.8800.008.8114,5330.02%
2023/04/2118.9600.008.9714,5000.02%
2023/04/1800.0019.129.09-14,478-0.02%
2023/04/1700.0019.139.12-14,469-0.02%
2023/04/1400.00399.129.13-394,461-0.87%
2023/04/1200.0019.129.12-14,388-0.02%
2023/04/11209.1229.129.11184,3730.41%
2023/04/1019.1000.009.1114,3440.02%
2023/03/30209.0900.009.10204,1290.48%
2023/03/2400.00269.159.15-264,029-0.65%
2023/03/16108.8200.008.83103,8020.26%
2023/03/1418.8800.008.8713,7200.03%
2023/03/1318.87568.888.97-553,674-1.50%
2023/03/1058.9500.008.9453,6270.14%
2023/03/0959.0800.009.0753,5420.14%
2023/03/0700.0019.089.11-13,486-0.03%
2023/03/0600.00259.079.08-253,434-0.73%
2023/03/030.59.0139.019.00-2.53,366-0.07%
2023/03/0200.0018.958.96-13,300-0.03%
2023/03/01108.8400.008.95103,2550.31%
2023/02/2458.9200.008.9353,2000.16%
2023/02/2300.0018.938.96-13,168-0.03%
2023/02/22128.8300.008.86123,1120.39%
2023/02/21148.9100.008.91143,0640.46%
2023/02/20238.9200.008.92233,0460.76%
2023/02/1768.8900.008.9063,0520.20%
2023/02/1618.90108.938.93-93,032-0.30%
2023/02/1588.8800.008.8783,0180.27%
2023/02/1400.0018.988.98-12,947-0.03%
2023/02/1328.9200.008.9222,9090.07%
2023/02/10148.9500.008.95142,8710.49%
2023/02/0918.9700.008.9812,8410.04%
2023/02/0800.0018.988.99-12,804-0.04%
2023/02/0738.8700.008.8832,7460.11%
2023/02/062.58.9000.008.892.52,7080.09%
2023/02/0328.96208.978.98-182,640-0.68%
2023/02/02208.9800.008.99202,5780.78%
2023/02/01238.8500.008.87232,4730.93%
2023/01/311369.30329.189.201042,1534.83% 大買/鉅額交易
2023/01/3000.00139.209.19-13949-1.37%
2023/01/1318.7800.008.7817310.14%
2023/01/1218.7228.758.73-1667-0.15%
2023/01/11228.7500.008.75226263.51%
2022/12/2800.0018.308.30-1530-0.19%
2022/12/2608.5058.408.40-5546-0.91%
2022/12/2228.4700.008.4825680.35%
2022/12/2118.4000.008.3715900.17%
2022/12/2000.0018.488.34-1598-0.17%
2022/12/1618.5200.008.5416160.16%
2022/12/1500.00158.658.66-15619-2.42%
2022/12/08108.5600.008.57106501.54%
2022/12/0700.0048.768.68-4658-0.61%
2022/12/0208.9000.008.8806650.00%
2022/11/2108.6100.008.5907090.00%
2022/11/1500.0058.648.63-5704-0.71%
2022/11/0307.6800.007.6807000.00%
2022/10/2817.5800.007.5617590.13%
2022/10/2507.6000.007.5307740.00%
2022/10/2407.6500.007.6307790.00%
2022/10/2000.0037.567.66-3777-0.39%
2022/10/1907.8000.007.7107760.00%
2022/10/1707.6800.007.6808180.00%
2022/10/1317.5900.007.5418420.12%
2022/10/1107.7800.007.7408390.00%
2022/10/0718.0300.008.0418290.12%
2022/10/0307.83107.787.79-10890-1.12%
2022/09/26108.1400.008.13101,0890.92%
2022/09/1408.5800.008.5701,3610.00%
2022/09/0208.7300.008.6301,5780.00%
2022/08/2400.0028.948.92-21,679-0.12%
2022/08/2318.9400.008.9411,7110.06%
2022/08/1929.1200.009.1421,7570.11%
2022/07/2128.7400.008.7922,6360.08%
2022/07/1218.1500.008.1713,4310.03%
2022/07/0818.5000.008.4913,5030.03%
2022/07/070.18.1700.008.370.13,5320.00%
2022/07/0608.2400.008.1703,5380.00%
2022/07/0400.0048.408.31-43,519-0.11%
2022/07/011.18.5400.008.371.13,5190.03%
2022/06/300.18.7800.008.670.13,4910.00%
2022/06/2400.00108.888.88-103,627-0.28%
2022/06/2100.0029.189.19-23,645-0.05%
2022/06/2029.11209.169.00-183,693-0.49%
2022/06/1729.1300.009.1623,6870.05%
2022/06/1689.4000.009.2783,6910.22%
2022/06/1419.3800.009.4013,7700.03%
2022/06/1319.4000.009.4013,8110.03%
2022/06/0900.0029.739.75-23,926-0.05%
2022/06/0100.0029.789.79-24,333-0.05%
2022/05/3000.0029.699.71-24,465-0.04%
2022/05/2669.4100.009.3964,6760.13%
2022/05/2419.4500.009.3914,9720.02%
2022/05/2039.5000.009.4935,2650.06%
2022/05/18109.5229.559.5585,5860.14%
2022/05/1719.43209.429.45-195,731-0.33%
2022/05/1300.0029.339.35-26,199-0.03%
2022/05/1229.2800.009.2226,3320.03%
2022/05/1159.4300.009.4356,4820.08%
2022/05/1049.3200.009.4546,6990.06%
2022/05/0919.50139.469.45-126,784-0.18%
2022/05/0619.6100.009.6216,9050.01%
2022/05/0539.7939.769.7707,2480.00%
2022/05/04109.6800.009.65107,7030.13%
2022/05/0339.6000.009.6338,4810.04%
2022/04/2819.5300.009.5619,7520.01%
2022/04/27119.4539.479.48810,7890.07%
2022/04/2649.6700.009.67411,3250.04%
2022/04/25109.7400.009.671013,1830.08%
2022/04/22119.9200.009.921115,1630.07%
2022/04/213010.00809.9810.00-5018,598-0.27%
FT臺灣Smart 相關文章
FT臺灣Smart 相關影音