• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21335.84036.0136.3331,9700.15%
2024/11/18333.4200.0033.5131,7880.17%
2024/11/15332.6700.0032.5731,7610.17%
2024/11/14133.6600.0033.5511,7220.06%
2024/11/1300.005.134.4534.16-5.11,670-0.31%
2024/11/12136.3600.0035.8311,5590.06%
2024/11/1100.00135.0234.04-11,375-0.07%
2024/11/082.131.97132.0532.061.11,2240.09%
2024/11/07331.6800.0031.3931,1740.26%
2024/11/06129.1700.0030.1911,1090.09%
2024/11/040.328.5000.0028.460.31,1000.03%
2024/11/010.228.6800.0028.710.21,2030.02%
2024/10/3000.00130.2230.25-11,205-0.08%
2024/10/2900.00230.3930.77-21,168-0.17%
2024/10/2300.00129.2829.30-11,166-0.09%
2024/10/2100.00229.5029.42-21,283-0.16%
2024/10/1800.000.328.9529.03-0.31,296-0.02%
2024/10/17329.0500.0029.0531,3190.23%
2024/10/15328.800.128.8028.792.91,3830.21%
2024/10/14128.4100.0028.4411,4890.07%
2024/10/0900.00427.7027.62-41,467-0.27%
2024/09/23026.5615.926.7926.95-15.91,719-0.92%
2024/09/2000.00126.5326.55-11,704-0.06%
2024/09/1900.00126.3526.46-11,729-0.06%
2024/09/1100.001325.1725.05-131,844-0.70%
2024/09/05225.3900.0025.1621,8950.11%
2024/09/040.125.2500.0025.080.11,9660.01%
2024/08/23226.4400.0026.5922,0810.10%
2024/08/2200.00126.7626.74-12,107-0.05%
2024/08/21126.2700.0026.3312,1170.05%
2024/08/2000.00426.4626.59-42,139-0.19%
2024/08/1500.00125.3025.32-12,271-0.04%
2024/08/1400.00125.3025.26-12,316-0.04%
2024/08/12124.9600.0025.0012,3830.04%
2024/08/09225.280.225.4025.131.82,3950.07%
2024/08/06324.9000.0024.9032,4070.12%
2024/08/050.224.2400.0023.760.22,3460.01%
2024/08/020.126.7200.0026.430.12,2620.00%
2024/08/01227.5000.0027.5222,2430.09%
2024/07/31127.3500.0027.4512,2340.04%
2024/07/300.127.5000.0027.530.12,2480.00%
2024/07/29028.2100.0028.4402,2810.00%
2024/07/260.127.6400.0027.780.12,2760.00%
2024/07/22129.3900.0029.3712,2450.04%
2024/07/191.328.390.128.5028.511.22,2170.05%
2024/07/18129.3500.0029.2312,2370.04%
2024/07/1700.00130.0030.03-12,252-0.04%
2024/07/16329.4200.0029.4032,2730.13%
2024/07/1500.001.127.9228.31-1.12,325-0.05%
2024/07/12126.7900.0026.8012,2880.04%
2024/07/090.127.1900.0027.200.12,5240.00%
2024/07/055.226.6500.0026.535.22,6060.20%
2024/07/040.127.0000.0026.960.12,6160.00%
2024/07/0100.003.127.3827.38-3.12,747-0.11%
2024/06/2700.00227.0827.02-22,780-0.07%
2024/06/2600.00127.1527.18-12,818-0.04%
2024/06/25526.4500.0026.6952,8650.18%
2024/06/24626.9000.0026.9062,9650.20%
2024/06/18127.34127.3227.3303,1030.00%
2024/06/17127.2800.0027.3313,0900.03%
2024/06/14127.4200.0027.5213,0810.03%
2024/06/1300.00227.7727.74-23,064-0.07%
2024/06/11227.33127.2227.2213,0210.03%
2024/06/0700.00627.6727.72-62,936-0.20%
2024/06/0600.001.527.3427.29-1.52,894-0.05%
2024/06/05127.0000.0027.0012,8610.03%
2024/06/03126.4600.0026.4712,8270.04%
2024/05/2900.00126.8226.83-12,818-0.04%
2024/05/241.126.1900.0026.211.12,7880.04%
2024/05/2300.00126.9326.86-12,758-0.04%
2024/05/22126.9700.0026.9812,7440.04%
2024/05/2100.00327.2527.32-32,705-0.11%
2024/05/2000.001126.0026.03-112,584-0.43%
2024/05/1600.00125.8925.86-12,530-0.04%
2024/05/15224.8600.0024.8522,4730.08%
2024/05/1300.00124.6124.61-12,467-0.04%
2024/05/091024.9000.0024.88102,4240.41%
2024/05/08025.2000.0025.0302,4060.00%
2024/05/022.123.8300.0023.842.12,3100.09%
2024/04/2600.00125.1525.02-12,196-0.05%
2024/04/25125.01125.0224.9902,1630.00%
2024/04/24125.6100.0025.6412,1240.05%
2024/04/23225.01225.0124.9902,0780.00%
2024/04/22123.9300.0023.9412,0330.05%
2024/04/195.123.3800.0023.525.11,9870.26%
2024/04/1815.123.951623.8523.85-11,885-0.05%
2024/04/16326.47426.2526.27-11,709-0.06%
2024/04/153.127.1900.0027.253.11,6300.19%
2024/04/12128.1600.0028.2011,5110.07%
2024/04/1111.527.8100.0027.8011.51,4350.80%
2024/04/102.527.8200.0027.812.51,3540.18%
2024/04/09628.2800.0028.3561,2320.49%
2024/03/291.429.8800.0029.821.49690.14%
2024/03/1800.00528.5428.62-5435-1.15%
2024/03/15128.1800.0028.0614430.23%
2024/03/13228.2200.0028.2324360.46%
2024/03/08527.5500.0027.5554961.01%
2024/02/21124.2500.0024.2414100.24%
2024/02/1900.00224.7024.70-2418-0.48%
2024/02/15225.2600.0025.2524140.48%
2024/02/02121.7300.0021.7213720.27%
2024/01/0800.001221.6521.63-12401-2.99%
2024/01/04521.6200.0021.6054131.21%
2024/01/02522.3700.0022.4354031.24%
2023/12/26422.8600.0022.8543881.03%
2023/12/25122.7400.0022.8113830.26%
2023/12/1300.00820.6920.68-8368-2.17%
2023/12/1100.00520.9420.93-5360-1.39%
2023/11/2900.00119.3119.22-1284-0.35%
2023/11/0200.00217.0617.07-2279-0.71%
2023/10/26116.7700.0016.7412760.36%
2023/10/2400.00316.8517.00-3268-1.12%
2023/10/19216.7000.0016.6422540.79%
2023/10/1800.00117.0817.02-1252-0.40%
2023/10/12117.1800.0017.1512450.41%
2023/09/28216.8300.0016.8122360.85%
2023/09/2600.00116.9616.96-1235-0.43%
2023/09/25116.9700.0016.9912370.42%
2023/09/20117.6900.0017.6512410.41%
2023/09/19117.8000.0017.8112380.42%
2023/09/1500.00118.1118.15-1244-0.41%
2023/09/14117.8500.0017.9012450.41%
2023/08/29317.9000.0017.9232611.15%
2023/08/25117.6300.0017.6312580.39%
2023/08/04220.0100.0019.8522340.85%
2023/07/25320.3400.0020.3432451.22%
2023/07/20320.8500.0020.8832541.18%
2023/05/1500.00116.3916.29-1513-0.19%
2023/05/0800.00216.3916.40-2540-0.37%
2023/05/03116.1900.0016.2115630.18%
2023/05/0200.00216.4616.48-2579-0.35%
2023/04/2800.00216.3416.34-2600-0.33%
2023/04/26316.1600.0016.1236140.49%
2023/04/2100.00116.9016.65-1689-0.15%
2023/04/20216.9100.0016.9826960.29%
2023/04/1200.00217.2517.24-2725-0.28%
2023/03/23116.6600.0016.6917480.13%
2023/03/2200.00117.1517.26-1745-0.13%
2023/03/1700.00116.5116.49-1741-0.13%
2023/03/1600.00116.4216.26-1751-0.13%
2023/03/13216.4900.0016.3926890.29%
2023/02/2400.00117.3817.40-1696-0.14%
2023/02/22117.1100.0017.1417200.14%
2023/02/21117.4300.0017.4517220.14%
2023/02/20117.4600.0017.5017490.13%
2023/02/17317.63117.5817.5827900.25%
2023/02/1600.00118.2518.23-1822-0.12%
2023/02/1500.00517.5617.56-5850-0.59%
2023/02/10217.5400.0017.4029140.22%
2023/02/0200.00317.7417.77-3993-0.30%
2023/01/1600.00116.3016.34-1989-0.10%
2023/01/1300.00216.1216.11-2990-0.20%
2023/01/1200.00315.8115.85-3984-0.30%
2023/01/1100.00115.6515.65-1948-0.11%
2023/01/1000.00215.2615.23-2954-0.21%
2022/12/20214.4900.0014.3321,0620.19%
2022/12/16114.8100.0014.7811,0600.09%
2022/12/07115.0000.0015.0111,0920.09%
2022/11/30115.3000.0015.3111,1360.09%
2022/11/22415.30115.2715.2731,1680.26%
2022/11/21115.6400.0015.6711,1560.09%
2022/11/18115.9600.0015.8911,1510.09%
2022/11/17216.0900.0016.1121,1470.17%
2022/11/1600.00416.4116.56-41,155-0.35%
2022/11/1400.00116.2516.11-11,114-0.09%
2022/11/1100.00315.7915.81-31,086-0.28%
2022/11/10315.0000.0014.9831,0540.28%
2022/11/09315.6600.0015.6531,0270.29%
2022/11/04115.8200.0015.8419930.10%
2022/11/03116.0600.0016.1319770.10%
2022/10/3100.00117.0517.08-1957-0.10%
2022/10/2400.00116.1016.04-1960-0.10%
2022/10/20115.6800.0015.8419690.10%
2022/10/1900.00116.2816.16-1987-0.10%
2022/10/17115.3800.0015.4519960.10%
2022/10/1400.00215.9516.02-21,032-0.19%
2022/10/13115.7200.0015.7011,0940.09%
2022/10/12115.7000.0015.7611,1820.08%
2022/10/11115.8800.0015.7911,4780.07%
2022/10/0400.00116.1116.15-12,203-0.05%
2022/09/30115.7300.0015.7012,2590.04%
2022/09/2900.00216.0416.10-22,281-0.09%
2022/09/27115.3100.0015.3512,3140.04%
2022/09/26515.35515.4015.3502,3310.00%
2022/09/23215.71115.6615.6912,3620.04%
2022/09/21516.22616.2116.22-12,415-0.04%
2022/09/20116.521016.5316.54-92,451-0.37%
2022/09/1500.00317.1117.10-32,552-0.12%
2022/09/14316.9400.0016.9732,5870.12%
2022/09/1200.00317.5217.58-32,631-0.11%
2022/09/07316.02316.0616.0602,6930.00%
2022/09/02216.28716.2916.27-52,837-0.18%
2022/09/01516.3000.0016.3952,8940.17%
2022/08/3000.00116.7916.77-13,014-0.03%
2022/08/29116.4100.0016.5113,0840.03%
2022/08/2300.00417.0517.01-43,386-0.12%
2022/08/22217.291417.2817.28-123,469-0.35%
2022/08/19218.2400.0018.2123,5510.06%
2022/08/181018.3600.0018.38103,6490.27%
2022/08/1500.00118.9919.01-14,042-0.02%
2022/08/12118.4600.0018.5014,1680.02%
2022/08/11418.68218.6618.7024,3230.05%
2022/08/10217.7800.0017.7324,4820.04%
2022/08/0200.00517.0417.07-55,948-0.08%
2022/07/2900.00516.9716.99-56,692-0.07%
2022/07/2800.001616.5116.55-167,158-0.22%
2022/07/26116.1800.0016.1618,3390.01%
2022/07/22316.92316.9516.93010,0250.00%
2022/07/21116.801216.7716.75-1111,216-0.10%
2022/07/1900.00115.5215.65-114,225-0.01%
2022/07/1800.004815.1515.23-4816,271-0.29%
2022/07/1500.00514.8414.85-515,045-0.03%
2022/07/1400.001114.7614.70-1120,821-0.05%
2022/07/1300.0019114.8914.90-19137,004-0.52% 大賣/鉅額交易
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音