• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    24.18
  • 漲跌
    ▲0.02
  • 漲幅
    +0.08%
  • 成交量
    9,064張
  • 產業
    上市0.00%

  • 136人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基優選高股息30 (00915)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221124.12424.1224.18715,4020.05%
2025/01/21124.170.124.1524.160.915,4330.01%
2025/01/20624.050.924.0924.055.115,4800.03%
2025/01/172.424.0500.0023.972.415,5350.02%
2025/01/16324.0900.0024.00315,5480.02%
2025/01/15723.990.724.0523.926.315,5570.04%
2025/01/14623.9312623.9024.01-12015,650-0.77% 大賣/鉅額交易
2025/01/1314.123.75123.7723.7413.115,7610.08%
2025/01/106.623.992324.0124.00-16.515,624-0.11%
2025/01/0933.124.32624.3524.0527.115,5680.17%
2025/01/08724.5600.0024.59715,3270.05%
2025/01/0715.224.5200.0024.5015.215,3720.10%
2025/01/061.124.57424.5824.57-2.915,487-0.02%
2025/01/036.124.5500.0024.506.115,6080.04%
2025/01/026.524.53524.5924.611.515,6960.01%
2024/12/314.124.561324.5724.58-8.915,826-0.06%
2024/12/30224.661424.7424.69-1215,967-0.08%
2024/12/27124.68224.6924.70-116,140-0.01%
2024/12/265.824.74124.6924.704.816,3320.03%
2024/12/255.324.72324.7524.762.316,4100.01%
2024/12/243.524.829.424.8824.81-5.916,491-0.04%
2024/12/236.824.82324.6524.833.816,5300.02%
2024/12/2022.324.5300.0024.5622.316,5590.13%
2024/12/193924.6800.0024.663916,4980.24%
2024/12/1819.424.87924.8624.9110.416,6780.06%
2024/12/1751.624.9200.0024.8551.617,0670.30%
2024/12/1636.125.79125.8325.7535.116,9800.21%
2024/12/133625.802125.7825.821516,9680.09%
2024/12/12925.9800.0025.95916,6260.05%
2024/12/112825.9200.0025.872816,6480.17%
2024/12/108.126.0700.0025.958.116,6890.05%
2024/12/0925.525.99626.0225.9819.516,8660.12%
2024/12/060.126.1000.0026.020.116,9410.00%
2024/12/050.426.0700.0026.010.417,0210.00%
2024/12/040.525.9900.0025.960.517,1800.00%
2024/12/0314.526.030.126.1525.8914.417,8370.08%
2024/12/0216.125.890.125.9125.901617,9310.09%
2024/11/29101.825.5800.0025.62101.818,2550.56% 大買/鉅額交易
2024/11/2852.325.7500.0025.7052.318,1650.29%
2024/11/2727.225.93825.9125.8719.217,9570.11%
2024/11/26425.9900.0026.06417,7670.02%
2024/11/253.226.1500.0026.133.217,6460.02%
2024/11/22225.9400.0025.94217,6190.01%
2024/11/2127.325.911.125.8925.9726.217,5500.15%
2024/11/20825.9800.0026.00817,5070.05%
2024/11/1920.325.94225.8625.9418.317,4920.10%
2024/11/1827.225.88425.9125.8023.217,4350.13%
2024/11/156.125.94325.9525.913.117,3050.02%
2024/11/1424.525.8400.0025.8024.517,2400.14%
2024/11/1320.725.970.126.0126.0420.616,9730.12%
2024/11/1270.226.151626.1726.0954.216,7220.32%
2024/11/1110.726.3500.0026.4410.716,2460.07%
2024/11/0837.126.626.426.5426.4830.816,1160.19%
2024/11/071026.5000.0026.471016,0640.06%
2024/11/06326.4200.0026.42316,0890.02%
2024/11/05426.46326.4626.46116,0920.01%
2024/11/04426.54826.4926.53-416,240-0.02%
2024/11/015.126.4200.0026.455.116,5790.03%
2024/10/30626.66126.6026.62516,4360.03%
2024/10/2918.226.6100.0026.6818.216,3350.11%
2024/10/28326.8800.0026.86316,1380.02%
2024/10/2534.126.9100.0026.8634.116,2420.21%
2024/10/2411.126.9000.0026.8911.116,2570.07%
2024/10/23926.930.426.9826.928.616,2550.05%
2024/10/223.826.9300.0026.933.816,2400.02%
2024/10/211126.8600.0026.851116,4110.07%
2024/10/18326.9000.0026.86316,4640.02%
2024/10/1700.001.226.7226.74-1.216,402-0.01%
2024/10/152726.6400.0026.602716,1920.17%
2024/10/141.126.4100.0026.481.116,0910.01%
2024/10/116.126.441826.4326.53-11.916,020-0.07%
2024/10/0949.226.5400.0026.4949.215,8660.31%
2024/10/089.126.4900.0026.609.115,6940.06%
2024/10/071326.7000.0026.631315,7800.08%
2024/10/0412.126.65326.6426.579.115,8200.06%
2024/10/018.226.71226.7026.676.215,6980.04%
2024/09/3024.226.82126.9226.7623.215,7450.15%
2024/09/27227.0000.0026.94215,6030.01%
2024/09/264426.8700.0026.864415,5530.28%
2024/09/25726.763626.7526.84-2915,464-0.19%
2024/09/243.126.40226.4326.601.115,4420.01%
2024/09/233026.480.126.5426.443015,3860.19%
2024/09/2022.726.392126.4826.331.715,3580.01%
2024/09/1939.626.48726.4526.4532.615,0680.22%
2024/09/1817.827.23727.2127.2310.814,8130.07%
2024/09/164127.13327.1727.183814,4000.26%
2024/09/13627.0400.0027.10614,1340.04%
2024/09/12327.01526.9827.03-214,220-0.01%
2024/09/1137.126.8400.0026.8137.114,2840.26%
2024/09/10726.95227.0626.90514,0770.04%
2024/09/093226.77126.7526.913113,8120.22%
2024/09/06626.950.126.9827.00613,5040.04%
2024/09/05526.912826.9126.83-2313,333-0.17%
2024/09/041826.9000.0026.821813,1270.14%
2024/09/032927.4600.0027.422912,2170.24%
2024/09/022127.4200.0027.422111,8640.18%
2024/08/3000.00127.3027.29-111,542-0.01%
2024/08/29627.050.127.1627.11611,5730.05%
2024/08/281.127.0300.0027.171.111,7140.01%
2024/08/2710.127.0400.0027.0610.111,7900.09%
2024/08/23126.70126.7026.86012,0890.00%
2024/08/22226.8800.0026.89212,1390.02%
2024/08/21126.95127.0026.99012,1580.00%
2024/08/2000.00427.0827.03-412,097-0.03%
2024/08/190.127.091827.0827.01-1812,120-0.15%
2024/08/1600.00127.1127.04-112,164-0.01%
2024/08/15126.9500.0026.83112,2020.01%
2024/08/14227.021027.0127.01-812,317-0.06%
2024/08/0900.000.826.5326.31-0.812,392-0.01%
2024/08/080.125.8500.0025.790.112,3460.00%
2024/08/06925.182025.1525.48-1112,155-0.09%
2024/08/059.725.3700.0024.919.711,9710.08%
2024/08/021.126.8000.0026.791.111,5450.01%
2024/08/01127.1400.0027.22111,4500.01%
2024/07/3100.00126.9326.93-111,567-0.01%
2024/07/303.226.473026.4026.70-26.811,621-0.23%
2024/07/29227.08127.0526.87111,4760.01%
2024/07/260.226.8800.0026.870.211,4890.00%
2024/07/223.226.621926.6626.77-15.811,576-0.14%
2024/07/192.127.220.527.2027.191.611,3430.01%
2024/07/1800.0012.827.4527.60-12.811,150-0.11%
2024/07/17327.60227.5927.51111,0690.01%
2024/07/163.527.5100.0027.523.511,0940.03%
2024/07/113127.48527.4627.462611,1060.23%
2024/07/093.227.100.327.1927.122.911,1100.03%
2024/07/08127.182027.1627.19-1910,813-0.18%
2024/07/05127.2300.0027.26110,6040.01%
2024/07/043527.32227.2927.233310,5380.31%
2024/07/03627.24427.2627.24210,3350.02%
2024/07/02227.214.327.3127.27-2.310,319-0.02%
2024/07/01227.50327.4727.43-110,278-0.01%
2024/06/28427.4600.0027.44410,3080.04%
2024/06/27427.32127.3527.41310,3010.03%
2024/06/261527.57227.5727.511310,4630.12%
2024/06/251427.171.327.1227.4012.710,6240.12%
2024/06/2425.127.2800.0027.2425.110,6250.24%
2024/06/214727.67627.6727.634110,6120.39%
2024/06/201627.722.327.7727.8213.710,5770.13%
2024/06/1921.227.941.228.0127.822010,7120.19%
2024/06/18328.201028.2228.28-710,616-0.07%
2024/06/175.228.041127.9928.12-5.810,749-0.05%
2024/06/142527.9000.0027.962511,1070.23%
2024/06/131.327.892627.8927.88-24.711,424-0.22%
2024/06/1200.003127.5727.65-3112,098-0.26%
2024/06/1100.00327.2527.30-313,079-0.02%
2024/06/070.127.20427.1327.17-3.913,882-0.03%
2024/06/06127.220.727.1827.160.314,2820.00%
2024/06/0500.00126.8526.96-114,682-0.01%
2024/06/04526.7900.0026.88515,4990.03%
2024/06/031.326.704.326.7326.90-315,942-0.02%
2024/05/31126.6800.0026.64116,2300.01%
2024/05/308.126.6300.0026.678.116,7810.05%
2024/05/29426.9100.0026.94417,0420.02%
2024/05/27227.0500.0027.04216,9910.01%
2024/05/2400.00226.4526.59-216,990-0.01%
2024/05/230.126.5300.0026.610.117,0050.00%
2024/05/211.126.29426.4126.37-2.916,989-0.02%
2024/05/203.226.40526.3626.45-1.816,925-0.01%
2024/05/172.226.4500.0026.512.216,7650.01%
2024/05/1600.00326.5226.49-316,685-0.02%
2024/05/1400.001626.1326.22-1616,634-0.10%
2024/05/13126.1300.0026.17116,6170.01%
2024/05/102.126.1600.0026.332.116,5470.01%
2024/05/09626.2900.0026.23616,5260.04%
2024/05/080.826.5200.0026.510.816,4460.00%
2024/05/07326.5200.0026.50316,3930.02%
2024/05/06426.40226.4226.46216,3020.01%
2024/04/30125.86125.8725.78015,9740.00%
2024/04/29225.575125.6925.73-4915,851-0.31%
2024/04/2600.00125.2825.20-115,673-0.01%
2024/04/2500.006.825.1525.13-6.815,614-0.04%
2024/04/23224.6400.0024.72215,6420.01%
2024/04/22124.63224.5524.55-115,673-0.01%
2024/04/1912.224.5700.0024.6412.215,6370.08%
2024/04/18125.06125.1425.11015,4510.00%
2024/04/17224.9200.0025.03215,4490.01%
2024/04/167.524.8600.0024.797.515,4590.05%
2024/04/1500.00125.3525.31-115,315-0.01%
2024/04/12125.42225.4225.42-115,373-0.01%
2024/04/11325.3100.0025.38315,3880.02%
2024/04/08125.2300.0025.29115,5150.01%
2024/04/03125.3800.0025.36115,4620.01%
2024/04/014.225.1700.0025.124.215,3950.03%
2024/03/29225.2800.0025.37215,4150.01%
2024/03/2800.00225.6625.46-215,210-0.01%
2024/03/271424.9200.0025.261414,9680.09%
2024/03/26824.63324.6924.74514,8340.03%
2024/03/25924.97825.0124.95114,6140.01%
2024/03/228.225.221125.4325.13-2.914,581-0.02%
2024/03/21725.63225.6225.62514,4280.03%
2024/03/20425.77225.7725.62214,5220.01%
2024/03/1926.225.7300.0025.7126.214,1320.19%
2024/03/1844.324.9400.0025.1444.313,7780.32%
2024/03/152425.7425.125.7425.64-1.113,443-0.01%
2024/03/14117.525.925325.7125.7164.512,6560.51% 大買/
2024/03/137326.05225.9826.427111,5930.61%
2024/03/121.225.31625.2725.37-4.810,801-0.04%
2024/03/1123.324.62924.6924.6614.310,4140.14%
2024/03/0822.524.752924.8524.74-6.59,973-0.07%
2024/03/0717.824.259.124.2524.578.79,2390.09%
2024/03/0670.623.7700.0023.8670.68,7670.81%
2024/03/051323.511723.4623.60-48,301-0.05%
2024/03/043123.3200.0023.35317,7260.40%
2024/03/011022.92222.9122.8987,2090.11%
2024/02/29522.72222.7822.8237,1650.04%
2024/02/262022.8300.0022.87207,0500.28%
2024/02/20122.3800.0022.4116,9120.01%
2024/02/16722.2000.0022.1776,8500.10%
2024/02/15422.0700.0022.1146,8520.06%
2024/02/05122.0200.0022.0816,8640.01%
00915遭質疑「選股邏輯問題很大」成分股現買現套！被反嘴：在意的話自行組合UDN聯合新聞網－20天前
凱基優選高股息30（00915），2023和2024年都奪下高股息ETF績效報酬冠軍，能夠連續兩年代表其選股邏輯經得起考驗。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音