大華優利高填息30 (00918)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)

可現股當沖

股價
25.35
漲跌
▼0.01
漲幅
-0.04%
成交量
23,170張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大華優利高填息30 (00918)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	4.4	25.15	2	25.10	25.35	2.4	24,608	0.01%
2024/06/24	7.4	25.39	4	25.49	25.36	3.4	24,469	0.01%
2024/06/21	5.9	25.68	1	25.66	25.69	4.9	24,443	0.02%
2024/06/20	46.1	25.70	34	25.77	25.82	12.1	24,140	0.05%
2024/06/19	34.2	25.52	30	25.51	25.56	4.2	23,953	0.02%
2024/06/18	105	26.04	18	26.11	26.12	87	23,434	0.37%	大買/
2024/06/17	104	25.88	3	25.85	25.88	101	22,876	0.44%	大買/鉅額交易
2024/06/14	24	25.62	0	0.00	25.69	24	22,144	0.11%
2024/06/13	38	25.42	2	25.39	25.45	36	22,020	0.16%
2024/06/12	27	25.22	0	0.00	25.19	27	22,587	0.12%
2024/06/11	71	25.31	1	25.19	25.18	70	23,505	0.30%
2024/06/07	20	25.36	0	0.00	25.41	20	23,620	0.08%
2024/06/06	29.2	25.34	5.1	25.43	25.30	24.2	24,251	0.10%
2024/06/05	24	25.26	1	25.40	25.26	23	24,399	0.09%
2024/06/04	46.2	25.25	0	0.00	25.22	46.2	25,136	0.18%
2024/06/03	12	25.51	1	25.39	25.40	11	24,964	0.04%
2024/05/31	3	25.27	0	0.00	25.08	3	25,177	0.01%
2024/05/30	21	25.05	0	0.00	25.18	21	25,741	0.08%
2024/05/29	2	25.40	7	25.47	25.39	-5	26,870	-0.02%
2024/05/28	0	0.00	6	25.50	25.51	-6	27,870	-0.02%
2024/05/27	9	25.52	10	25.52	25.50	-1	27,766	0.00%
2024/05/24	1	24.88	3	24.92	25.07	-2	27,748	-0.01%
2024/05/23	5	24.95	0	0.00	24.91	5	27,735	0.02%
2024/05/22	1	25.00	7	24.87	25.00	-6	27,852	-0.02%
2024/05/21	2	24.66	24	24.67	24.66	-22	27,888	-0.08%
2024/05/20	1	24.80	10	24.73	24.77	-9	27,937	-0.03%
2024/05/17	1	24.72	3	24.68	24.71	-2	27,933	-0.01%
2024/05/16	0	0.00	1	24.60	24.64	-1	27,889	0.00%
2024/05/15	0	0.00	6	24.50	24.33	-6	27,747	-0.02%
2024/05/14	1.1	24.39	6	24.42	24.45	-4.9	27,728	-0.02%
2024/05/13	5	24.28	0	0.00	24.22	5	27,555	0.02%
2024/05/10	2	24.08	15	24.01	24.14	-13	27,442	-0.05%
2024/05/08	13	23.93	1	24.00	23.93	12	27,253	0.04%
2024/05/07	1	24.05	7	24.14	24.05	-6	27,141	-0.02%
2024/05/06	0	0.00	11	24.08	24.07	-11	27,069	-0.04%
2024/05/03	2	23.85	5	23.83	23.75	-3	26,914	-0.01%
2024/05/02	1	23.65	0	0.00	23.71	1	26,822	0.00%
2024/04/29	0	0.00	3	23.80	23.79	-3	26,691	-0.01%
2024/04/26	4	23.40	1	23.45	23.39	3	26,412	0.01%
2024/04/25	5	23.07	2	23.15	23.17	3	26,358	0.01%
2024/04/24	6	23.03	0	0.00	23.24	6	26,382	0.02%
2024/04/23	5	22.63	0	0.00	22.64	5	26,420	0.02%
2024/04/22	4.5	22.54	5	22.50	22.46	-0.5	26,487	0.00%
2024/04/19	15.5	22.63	5	22.78	22.65	10.5	26,406	0.04%
2024/04/18	1.1	23.05	0	0.00	23.03	1.1	26,034	0.00%
2024/04/17	1	23.06	0	0.00	23.07	1	26,040	0.00%
2024/04/16	21.7	22.88	5.4	22.95	22.87	16.3	26,006	0.06%
2024/04/15	2	23.38	5	23.40	23.42	-3	25,605	-0.01%
2024/04/12	14	23.55	2	23.59	23.59	12	25,538	0.05%
2024/04/11	1.1	23.40	5	23.55	23.56	-3.9	25,533	-0.02%
2024/04/10	4	23.62	6	23.68	23.61	-2	25,488	-0.01%
2024/04/09	2	23.58	2	23.61	23.59	0	25,628	0.00%
2024/04/08	1	23.45	0	0.00	23.51	1	25,622	0.00%
2024/04/03	11.1	23.42	0	0.00	23.49	11.1	25,514	0.04%
2024/04/02	0	0.00	9	23.49	23.56	-9	25,471	-0.04%
2024/04/01	1	23.42	2	23.46	23.38	-1	25,356	0.00%
2024/03/29	0.1	23.45	13	23.52	23.50	-12.9	25,268	-0.05%
2024/03/28	0	0.00	6	23.43	23.55	-6	25,099	-0.02%
2024/03/26	5.2	22.93	5	23.17	23.07	0.2	24,716	0.00%
2024/03/25	6.1	23.33	13.3	23.34	23.35	-7.2	24,356	-0.03%
2024/03/22	10	23.40	15.2	23.46	23.45	-5.2	24,418	-0.02%
2024/03/21	6	23.67	26.3	23.69	23.74	-20.3	24,413	-0.08%
2024/03/20	12.3	23.89	14	23.73	23.58	-1.7	24,898	-0.01%
2024/03/19	1	23.42	3	23.48	23.51	-2	24,788	-0.01%
2024/03/18	26	22.91	58	22.89	23.00	-32	25,013	-0.13%
2024/03/15	54.1	23.54	177	23.56	23.56	-122.9	25,258	-0.49%	大賣/鉅額交易
2024/03/14	258.2	23.65	173.1	23.78	23.61	85.1	24,401	0.35%	大買/大賣/
2024/03/13	189	23.99	24	23.98	23.99	165	22,755	0.73%	大買/鉅額交易
2024/03/12	10	23.62	69	23.63	23.70	-59	21,340	-0.28%
2024/03/11	16	23.06	1	23.08	23.08	15	20,365	0.07%
2024/03/08	140.6	23.29	54.4	23.23	23.02	86.2	20,065	0.43%	大買/
2024/03/07	36.1	22.85	30	23.00	23.00	6.1	19,296	0.03%
2024/03/06	75.4	22.69	1.1	22.61	22.68	74.3	18,384	0.40%
2024/03/05	25.3	22.55	24	22.54	22.65	1.3	17,086	0.01%
2024/03/04	94.2	22.34	9	22.35	22.41	85.2	16,262	0.52%
2024/03/01	73.2	22.25	1	22.24	22.24	72.2	14,904	0.48%
2024/02/29	24	21.97	0	0.00	21.97	24	13,684	0.18%
2024/02/27	2.1	21.80	0	0.00	21.88	2.1	13,594	0.02%
2024/02/26	2.1	21.88	0	0.00	21.97	2.1	13,440	0.02%
2024/02/23	3.1	22.03	0	0.00	21.91	3.1	13,346	0.02%
2024/02/21	10	21.80	6	21.83	21.79	4	12,984	0.03%
2024/02/20	2	21.83	2.2	21.86	21.86	-0.2	12,864	0.00%
2024/02/19	2	21.52	0	0.00	21.65	2	12,753	0.02%
2024/02/15	0	0.00	2	21.44	21.46	-2	12,686	-0.02%
2024/02/05	5	21.28	0	0.00	21.41	5	12,581	0.04%
2024/02/02	8	21.45	0	0.00	21.43	8	12,530	0.06%
2024/02/01	1	21.41	0	0.00	21.47	1	12,485	0.01%
2024/01/31	0.5	21.44	0	0.00	21.39	0.5	12,456	0.00%
2024/01/29	8	21.54	0	0.00	21.56	8	12,379	0.06%
2024/01/26	15	21.46	17	21.46	21.43	-2	12,337	-0.02%
2024/01/25	0	0.00	2	21.67	21.75	-2	12,179	-0.02%
2024/01/24	0	0.00	2	21.67	21.66	-2	12,072	-0.02%
2024/01/23	2	21.56	0	0.00	21.61	2	12,042	0.02%
2024/01/19	2	21.34	0	0.00	21.37	2	11,909	0.02%
2024/01/18	4	21.11	0	0.00	21.15	4	11,865	0.03%
2024/01/17	7	21.25	0	0.00	21.18	7	11,743	0.06%
2024/01/16	2	21.47	0	0.00	21.47	2	11,545	0.02%
2024/01/15	3	21.68	0	0.00	21.66	3	11,439	0.03%
2024/01/12	3	21.39	1	21.48	21.49	2	11,383	0.02%
2024/01/11	0.1	21.44	32	21.43	21.44	-31.9	11,311	-0.28%
2024/01/10	0.3	21.36	0	0.00	21.31	0.3	11,290	0.00%
2024/01/09	2.1	21.43	29	21.49	21.46	-26.9	11,191	-0.24%
2024/01/08	3	21.63	0	0.00	21.62	3	11,015	0.03%
2024/01/05	19.1	21.68	1	21.82	21.67	18.1	10,906	0.17%
2024/01/04	0	0.00	5	21.74	21.73	-5	10,817	-0.05%
2024/01/03	5.5	21.73	0	0.00	21.68	5.5	10,763	0.05%
2024/01/02	5	21.98	0	0.00	21.97	5	10,475	0.05%
2023/12/28	7	22.04	1	22.08	22.01	6	10,257	0.06%
2023/12/26	4	21.99	0	0.00	22.02	4	10,071	0.04%
2023/12/25	32	21.89	1	21.89	21.88	31	9,958	0.31%
2023/12/22	2	21.98	30	21.96	22.00	-28	9,823	-0.29%
2023/12/21	2.1	21.68	0	0.00	21.93	2.1	9,722	0.02%
2023/12/20	6	21.72	10	21.80	21.91	-4	9,624	-0.04%
2023/12/19	3	21.74	2	21.68	21.67	1	9,508	0.01%
2023/12/18	130	21.82	3	21.85	21.85	127	9,188	1.38%	大買/鉅額交易
2023/12/15	43	22.56	28	22.54	22.55	15	8,712	0.17%
2023/12/14	57	22.47	5	22.45	22.49	52	7,707	0.67%
2023/12/13	34	22.23	2	22.20	22.22	32	7,275	0.44%
2023/12/12	44	22.09	0	0.00	22.15	44	6,782	0.65%
2023/12/11	35	21.80	0	0.00	21.83	35	6,062	0.58%
2023/12/08	7	21.69	30	21.70	21.67	-23	5,814	-0.40%
2023/12/07	31	21.58	0	0.00	21.57	31	5,800	0.53%
2023/12/06	45	21.63	0	0.00	21.65	45	5,778	0.78%
2023/12/05	105.4	21.53	0	0.00	21.51	105.4	5,881	1.79%	大買/鉅額交易
2023/12/04	24	21.70	0	0.00	21.67	24	5,432	0.44%
2023/12/01	1	21.44	0	0.00	21.50	1	4,949	0.02%
2023/11/29	5	21.32	0	0.00	21.31	5	5,025	0.10%
2023/11/27	0.4	21.03	0	0.00	20.98	0.4	4,954	0.01%
2023/11/02	0	0.00	5	20.27	20.30	-5	4,287	-0.12%
2023/10/31	0.5	19.90	0	0.00	19.66	0.5	4,238	0.01%
2023/10/26	6	19.74	5	19.78	19.72	1	4,212	0.02%
2023/10/20	1	19.79	0	0.00	19.99	1	4,095	0.02%
2023/10/19	3	20.03	0	0.00	20.07	3	4,055	0.07%
2023/10/18	4	20.03	0	0.00	20.02	4	4,044	0.10%
2023/10/04	1	20.26	0	0.00	20.30	1	3,747	0.03%
2023/10/03	0	0.00	2	20.47	20.37	-2	3,707	-0.05%
2023/10/02	1	20.58	0	0.00	20.58	1	3,660	0.03%
2023/09/25	0	0.00	10	20.25	20.27	-10	3,494	-0.29%
2023/09/19	24	20.56	0	0.00	20.49	24	3,244	0.74%
2023/09/18	7	20.60	0	0.00	20.60	7	3,133	0.22%
2023/09/15	23	21.48	0	0.00	21.65	23	2,839	0.81%
2023/09/14	17	21.21	6	21.25	21.32	11	2,391	0.46%
2023/09/13	1	20.94	0	0.00	20.94	1	2,184	0.05%
2023/09/12	2	20.82	0	0.00	20.85	2	1,996	0.10%
2023/09/11	14	20.79	20	20.90	20.68	-6	1,800	-0.33%
2023/09/08	6	21.10	3	21.04	21.05	3	1,390	0.22%
2023/09/07	6.3	21.24	0	0.00	21.19	6.3	1,033	0.61%
2023/09/06	8	21.29	0	0.00	21.33	8	832	0.96%
2023/09/05	21	21.00	0	0.00	21.16	21	597	3.51%
2023/08/14	2	20.25	0	0.00	20.32	2	518	0.39%
2023/08/11	2	20.35	0	0.00	20.39	2	521	0.38%
2023/08/10	37	20.46	0	0.00	20.25	37	529	6.99%
2023/08/02	5	20.50	0	0.00	20.55	5	537	0.93%
2023/06/15	1	19.67	0	0.00	19.73	1	403	0.25%
2023/06/07	0	0.00	6	18.84	18.87	-6	389	-1.54%
2023/04/25	0.1	16.75	0	0.00	16.68	0.1	451	0.02%
2023/03/16	0	0.00	1	16.54	16.45	-1	455	-0.22%
2023/02/20	6	16.35	0	0.00	16.38	6	811	0.74%
2023/02/03	1	16.28	0	0.00	16.30	1	850	0.12%
2022/11/25	0	0.00	1	15.14	15.11	-1	9,397	-0.01%
2022/11/24	1	15.10	0	0.00	15.18	1	15,425	0.01%