券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 1 | 22.35 | 0 | 0.00 | 22.43 | 1 | 910 | 0.11% |
|
| 2024/06/24 | 1 | 22.58 | 0 | 0.00 | 22.58 | 1 | 898 | 0.11% |
|
| 2024/06/21 | 2 | 22.65 | 0 | 0.00 | 22.64 | 2 | 896 | 0.22% |
|
| 2024/06/20 | 1 | 22.88 | 0 | 0.00 | 22.89 | 1 | 891 | 0.11% |
|
| 2024/06/19 | 6 | 22.85 | 0 | 0.00 | 22.83 | 6 | 887 | 0.68% |
|
| 2024/06/18 | 1 | 22.80 | 0 | 0.00 | 22.82 | 1 | 854 | 0.12% |
|
| 2024/06/07 | 1 | 21.67 | 0 | 0.00 | 21.68 | 1 | 847 | 0.12% |
|
| 2024/06/03 | 2 | 21.20 | 0 | 0.00 | 21.21 | 2 | 897 | 0.22% |
|
| 2024/05/28 | 1 | 21.28 | 0 | 0.00 | 21.28 | 1 | 940 | 0.11% |
|
| 2024/05/24 | 1 | 21.13 | 0 | 0.00 | 21.14 | 1 | 941 | 0.11% |
|
| 2024/05/20 | 1 | 21.03 | 0 | 0.00 | 21.03 | 1 | 970 | 0.10% |
|
| 2024/05/02 | 1 | 20.03 | 0 | 0.00 | 20.04 | 1 | 1,064 | 0.09% |
|
| 2024/04/25 | 2 | 19.85 | 0 | 0.00 | 19.81 | 2 | 1,035 | 0.19% |
|
| 2024/04/22 | 2 | 19.60 | 0 | 0.00 | 19.67 | 2 | 1,127 | 0.18% |
|
| 2024/04/19 | 1 | 19.78 | 0 | 0.00 | 19.80 | 1 | 1,125 | 0.09% |
|
| 2024/04/18 | 2 | 20.05 | 0 | 0.00 | 20.03 | 2 | 1,090 | 0.18% |
|
| 2024/04/17 | 1 | 20.28 | 0 | 0.00 | 20.26 | 1 | 1,090 | 0.09% |
|
| 2024/04/16 | 2 | 20.20 | 0 | 0.00 | 20.23 | 2 | 1,104 | 0.18% |
|
| 2024/04/15 | 2 | 20.54 | 2 | 20.53 | 20.57 | 0 | 1,082 | 0.00% |
|
| 2024/04/10 | 1 | 20.42 | 0 | 0.00 | 20.42 | 1 | 1,091 | 0.09% |
|
| 2024/04/03 | 2 | 20.37 | 0 | 0.00 | 20.36 | 2 | 1,143 | 0.17% |
|
| 2024/03/27 | 1 | 20.45 | 0 | 0.00 | 20.50 | 1 | 1,206 | 0.08% |
|
| 2024/03/26 | 2 | 20.49 | 0 | 0.00 | 20.54 | 2 | 1,216 | 0.16% |
|
| 2024/03/25 | 2 | 20.55 | 0 | 0.00 | 20.53 | 2 | 1,205 | 0.17% |
|
| 2024/03/21 | 5 | 20.52 | 0 | 0.00 | 20.52 | 5 | 1,216 | 0.41% |
|
| 2024/03/19 | 5 | 20.01 | 0 | 0.00 | 20.01 | 5 | 1,256 | 0.40% |
|
| 2024/03/18 | 1 | 19.87 | 0 | 0.00 | 19.88 | 1 | 1,243 | 0.08% |
|
| 2024/03/15 | 1 | 19.98 | 0 | 0.00 | 19.99 | 1 | 1,240 | 0.08% |
|
| 2024/03/14 | 1 | 19.97 | 0 | 0.00 | 19.99 | 1 | 1,245 | 0.08% |
|
| 2024/03/11 | 1 | 19.69 | 2 | 19.69 | 19.70 | -1 | 1,260 | -0.08% |
|
| 2024/03/07 | 1 | 19.66 | 0 | 0.00 | 19.69 | 1 | 1,235 | 0.08% |
|
| 2024/03/06 | 3 | 19.72 | 0 | 0.00 | 19.73 | 3 | 1,233 | 0.24% |
|
| 2024/03/05 | 1 | 19.97 | 2 | 19.97 | 19.98 | -1 | 1,219 | -0.08% |
|
| 2024/03/01 | 1 | 19.90 | 0 | 0.00 | 19.92 | 1 | 1,227 | 0.08% |
|
| 2024/02/29 | 1 | 19.71 | 0 | 0.00 | 19.72 | 1 | 1,227 | 0.08% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 19.71 | 19.75 | -2 | 1,250 | -0.16% |
|
| 2024/02/23 | 1 | 19.74 | 0 | 0.00 | 19.79 | 1 | 1,266 | 0.08% |
|
| 2024/02/22 | 0 | 0.00 | 1 | 19.41 | 19.46 | -1 | 1,287 | -0.08% |
|
| 2024/02/21 | 2 | 19.13 | 1 | 19.14 | 19.14 | 1 | 1,290 | 0.08% |
|
| 2024/02/20 | 1 | 19.25 | 0 | 0.00 | 19.29 | 1 | 1,295 | 0.08% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 19.38 | 19.42 | -2 | 1,341 | -0.15% |
|
| 2024/01/29 | 0.7 | 18.54 | 0 | 0.00 | 18.56 | 0.7 | 1,326 | 0.05% |
|
| 2024/01/26 | 1 | 18.58 | 2 | 18.55 | 18.54 | -1 | 1,340 | -0.07% |
|
| 2024/01/24 | 3 | 18.59 | 0 | 0.00 | 18.59 | 3 | 1,346 | 0.22% |
|
| 2024/01/22 | 0.3 | 18.51 | 0 | 0.00 | 18.46 | 0.3 | 1,333 | 0.02% |
|
| 2024/01/18 | 0 | 0.00 | 5 | 18.00 | 17.97 | -5 | 1,373 | -0.36% |
|
| 2024/01/11 | 5 | 17.84 | 0 | 0.00 | 17.84 | 5 | 1,295 | 0.39% |
|
| 2024/01/08 | 1 | 17.20 | 0 | 0.00 | 17.20 | 1 | 1,315 | 0.08% |
|
| 2024/01/05 | 1 | 17.23 | 0 | 0.00 | 17.23 | 1 | 1,316 | 0.08% |
|
| 2024/01/04 | 1 | 17.31 | 0 | 0.00 | 17.33 | 1 | 1,331 | 0.08% |
|
| 2024/01/03 | 2 | 17.39 | 3 | 17.40 | 17.42 | -1 | 1,343 | -0.07% |
|
| 2024/01/02 | 1 | 17.55 | 3 | 17.56 | 17.61 | -2 | 1,344 | -0.15% |
|
| 2023/12/27 | 1 | 17.69 | 0 | 0.00 | 17.70 | 1 | 1,340 | 0.07% |
|
| 2023/12/26 | 1 | 17.73 | 0 | 0.00 | 17.73 | 1 | 1,352 | 0.07% |
|
| 2023/12/25 | 1 | 17.79 | 1 | 17.79 | 17.78 | 0 | 1,358 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 17.77 | 17.77 | -1 | 1,348 | -0.07% |
|
| 2023/12/21 | 1 | 17.71 | 0 | 0.00 | 17.70 | 1 | 1,339 | 0.07% |
|
| 2023/12/20 | 0 | 0.00 | 1 | 17.91 | 17.92 | -1 | 1,337 | -0.07% |
|
| 2023/12/19 | 1 | 17.82 | 0 | 0.00 | 17.83 | 1 | 1,366 | 0.07% |
|
| 2023/12/18 | 0 | 0.00 | 2 | 17.70 | 17.71 | -2 | 1,363 | -0.15% |
|
| 2023/12/15 | 1 | 17.64 | 0 | 0.00 | 17.65 | 1 | 1,358 | 0.07% |
|
| 2023/12/14 | 1 | 17.74 | 0 | 0.00 | 17.73 | 1 | 1,342 | 0.07% |
|
| 2023/12/05 | 1 | 17.25 | 0 | 0.00 | 17.25 | 1 | 1,367 | 0.07% |
|
| 2023/11/29 | 1 | 17.31 | 0 | 0.00 | 17.28 | 1 | 1,349 | 0.07% |
|
| 2023/11/28 | 2 | 17.36 | 0 | 0.00 | 17.35 | 2 | 1,317 | 0.15% |
|
| 2023/11/27 | 1 | 17.45 | 0 | 0.00 | 17.38 | 1 | 1,334 | 0.07% |
|
| 2023/11/17 | 1 | 17.41 | 0 | 0.00 | 17.40 | 1 | 1,279 | 0.08% |
|
| 2023/10/30 | 1 | 16.27 | 0 | 0.00 | 16.27 | 1 | 1,420 | 0.07% |
|
| 2023/10/26 | 1 | 16.43 | 0 | 0.00 | 16.41 | 1 | 1,455 | 0.07% |
|
| 2023/10/24 | 0 | 0.00 | 2 | 16.69 | 16.69 | -2 | 1,513 | -0.13% |
|
| 2023/10/23 | 2 | 16.70 | 0 | 0.00 | 16.71 | 2 | 1,520 | 0.13% |
|
| 2023/10/20 | 1 | 16.84 | 0 | 0.00 | 16.87 | 1 | 1,532 | 0.07% |
|
| 2023/10/19 | 3 | 17.00 | 0 | 0.00 | 17.01 | 3 | 1,526 | 0.20% |
|
| 2023/10/18 | 1 | 17.21 | 0 | 0.00 | 17.20 | 1 | 1,521 | 0.07% |
|
| 2023/10/17 | 6 | 17.24 | 0 | 0.00 | 17.23 | 6 | 1,505 | 0.40% |
|
| 2023/10/16 | 2 | 17.11 | 0 | 0.00 | 17.11 | 2 | 1,519 | 0.13% |
|
| 2023/10/13 | 2 | 17.15 | 0 | 0.00 | 17.13 | 2 | 1,523 | 0.13% |
|
| 2023/10/04 | 1 | 16.67 | 0 | 0.00 | 16.69 | 1 | 1,550 | 0.06% |
|
| 2023/10/03 | 2 | 16.87 | 0 | 0.00 | 16.87 | 2 | 1,538 | 0.13% |
|
| 2023/09/28 | 1 | 16.79 | 0 | 0.00 | 16.79 | 1 | 1,512 | 0.07% |
|
| 2023/09/26 | 1 | 16.87 | 0 | 0.00 | 16.88 | 1 | 1,531 | 0.07% |
|
| 2023/09/25 | 2 | 16.86 | 0 | 0.00 | 16.89 | 2 | 1,540 | 0.13% |
|
| 2023/09/22 | 2.1 | 16.88 | 0 | 0.00 | 16.89 | 2.1 | 1,542 | 0.14% |
|
| 2023/09/21 | 2 | 17.10 | 0 | 0.00 | 17.11 | 2 | 1,515 | 0.13% |
|
| 2023/09/20 | 1 | 17.24 | 0 | 0.00 | 17.25 | 1 | 1,538 | 0.06% |
|
| 2023/09/19 | 1 | 17.27 | 0 | 0.00 | 17.28 | 1 | 1,582 | 0.06% |
|
| 2023/09/14 | 1 | 17.34 | 0 | 0.00 | 17.33 | 1 | 1,606 | 0.06% |
|
| 2023/09/13 | 6 | 17.30 | 0 | 0.00 | 17.30 | 6 | 1,590 | 0.38% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 17.48 | 17.49 | -1 | 1,662 | -0.06% |
|
| 2023/09/04 | 1 | 17.49 | 0 | 0.00 | 17.49 | 1 | 1,683 | 0.06% |
|
| 2023/08/31 | 0 | 17.45 | 30 | 17.46 | 17.46 | -30 | 1,696 | -1.77% |
|
| 2023/08/25 | 0 | 16.91 | 0 | 0.00 | 16.85 | 0 | 1,809 | 0.00% |
|
| 2023/08/24 | 10 | 17.20 | 0 | 0.00 | 17.20 | 10 | 1,822 | 0.55% |
|
| 2023/08/23 | 5 | 16.99 | 0 | 0.00 | 16.99 | 5 | 1,843 | 0.27% |
|
| 2023/08/22 | 5 | 16.97 | 0 | 0.00 | 16.96 | 5 | 1,863 | 0.27% |
|
| 2023/08/21 | 10 | 16.83 | 0 | 0.00 | 16.81 | 10 | 1,911 | 0.52% |
|
| 2023/08/18 | 1 | 16.81 | 0 | 0.00 | 16.77 | 1 | 1,945 | 0.05% |
|
| 2023/08/17 | 0.1 | 16.96 | 0 | 0.00 | 16.93 | 0.1 | 1,938 | 0.00% |
|
| 2023/08/16 | 1.1 | 17.04 | 0 | 0.00 | 17.03 | 1.1 | 1,943 | 0.06% |
|
| 2023/08/15 | 0 | 17.25 | 0 | 0.00 | 17.26 | 0 | 1,973 | 0.00% |
|
| 2023/08/14 | 1 | 17.02 | 0 | 0.00 | 17.03 | 1 | 2,006 | 0.05% |
|
| 2023/08/11 | 0.1 | 17.09 | 0 | 0.00 | 17.01 | 0.1 | 2,017 | 0.00% |
|
| 2023/08/10 | 0.1 | 17.15 | 0 | 0.00 | 17.05 | 0.1 | 2,013 | 0.01% |
|
| 2023/08/09 | 1 | 17.18 | 0 | 0.00 | 17.18 | 1 | 1,998 | 0.05% |
|
| 2023/08/08 | 0.1 | 17.18 | 0 | 0.00 | 17.18 | 0.1 | 2,017 | 0.00% |
|
| 2023/08/07 | 1.1 | 17.15 | 0 | 0.00 | 17.14 | 1.1 | 2,122 | 0.05% |
|
| 2023/08/02 | 0 | 0.00 | 12 | 17.37 | 17.34 | -12 | 2,068 | -0.58% |
|
| 2023/08/01 | 1 | 17.47 | 0 | 0.00 | 17.48 | 1 | 2,102 | 0.05% |
|
| 2023/07/31 | 1 | 17.36 | 0 | 0.00 | 17.38 | 1 | 2,109 | 0.05% |
|
| 2023/07/21 | 9 | 16.99 | 0 | 0.00 | 16.99 | 9 | 3,304 | 0.27% |
|
| 2023/07/20 | 6 | 17.11 | 0 | 0.00 | 17.10 | 6 | 3,332 | 0.18% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 17.01 | 17.08 | -1 | 3,362 | -0.03% |
|
| 2023/07/13 | 1 | 16.73 | 0 | 0.00 | 16.75 | 1 | 3,469 | 0.03% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 16.65 | 16.64 | -1 | 3,538 | -0.03% |
|
| 2023/07/06 | 3 | 16.72 | 0 | 0.00 | 16.72 | 3 | 3,690 | 0.08% |
|
| 2023/07/05 | 2 | 16.75 | 0 | 0.00 | 16.75 | 2 | 3,746 | 0.05% |
|
| 2023/06/14 | 4 | 16.21 | 0 | 0.00 | 16.20 | 4 | 4,476 | 0.09% |
|
| 2023/06/08 | 2 | 15.77 | 0 | 0.00 | 15.77 | 2 | 4,840 | 0.04% |
|
| 2023/06/06 | 2 | 15.85 | 0 | 0.00 | 15.85 | 2 | 5,071 | 0.04% |
|
| 2023/06/05 | 10 | 15.86 | 0 | 0.00 | 15.84 | 10 | 5,217 | 0.19% |
|
| 2023/06/02 | 0 | 0.00 | 5 | 15.65 | 15.69 | -5 | 5,352 | -0.09% |
|
| 2023/05/29 | 1 | 15.57 | 0 | 0.00 | 15.59 | 1 | 5,789 | 0.02% |
|
| 2023/05/24 | 2 | 15.30 | 0 | 0.00 | 15.29 | 2 | 6,221 | 0.03% |
|
| 2023/05/18 | 5 | 15.27 | 0 | 15.33 | 15.27 | 5 | 7,077 | 0.07% |
|
| 2023/05/17 | 0 | 0.00 | 3 | 15.14 | 15.14 | -3 | 7,355 | -0.04% |
|
| 2023/05/11 | 0 | 0.00 | 1 | 15.10 | 15.13 | -1 | 9,300 | -0.01% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 15.05 | 15.05 | -2 | 10,419 | -0.02% |
|
| 2023/05/08 | 1 | 15.03 | 0 | 0.00 | 15.03 | 1 | 11,430 | 0.01% |
|
| 2023/05/05 | 1 | 14.83 | 0 | 0.00 | 14.81 | 1 | 12,491 | 0.01% |
|
| 2023/05/04 | 5 | 14.90 | 0 | 0.00 | 14.89 | 5 | 14,069 | 0.04% |
|
| 2023/05/03 | 0.1 | 15.00 | 0 | 0.00 | 14.99 | 0.1 | 15,591 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 12 | 15.07 | 15.10 | -12 | 18,337 | -0.07% |
|
| 2023/04/28 | 5 | 14.97 | 37 | 14.97 | 14.96 | -32 | 16,387 | -0.20% |
|
| 2023/04/27 | 6 | 14.78 | 25 | 14.78 | 14.81 | -19 | 16,773 | -0.11% |
|
| 2023/04/26 | 5 | 14.82 | 191 | 14.83 | 14.84 | -186 | 25,754 | -0.72% |
大賣/鉅額交易
|