券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 3 | 20.81 | 5 | 20.58 | 20.86 | -2 | 9,926 | -0.02% |
|
| 2024/06/24 | 5 | 21.09 | 0 | 0.00 | 21.02 | 5 | 9,862 | 0.05% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 21.42 | 21.45 | -1 | 9,850 | -0.01% |
|
| 2024/06/19 | 5 | 21.19 | 5 | 21.33 | 21.37 | 0 | 9,959 | 0.00% |
|
| 2024/06/18 | 2 | 20.85 | 0 | 0.00 | 20.93 | 2 | 9,945 | 0.02% |
|
| 2024/06/14 | 1 | 20.50 | 0 | 0.00 | 20.54 | 1 | 10,117 | 0.01% |
|
| 2024/06/13 | 6 | 20.53 | 1 | 20.59 | 20.56 | 5 | 10,172 | 0.05% |
|
| 2024/06/12 | 0.4 | 19.93 | 0 | 0.00 | 20.14 | 0.4 | 10,171 | 0.00% |
|
| 2024/06/11 | 13 | 19.84 | 0 | 0.00 | 19.84 | 13 | 10,223 | 0.13% |
|
| 2024/06/06 | 0 | 0.00 | 1.2 | 19.77 | 19.76 | -1.2 | 10,355 | -0.01% |
|
| 2024/06/04 | 0 | 0.00 | 0.3 | 19.53 | 19.44 | -0.3 | 10,736 | 0.00% |
|
| 2024/06/03 | 1 | 19.56 | 1 | 19.65 | 19.65 | 0 | 10,836 | 0.00% |
|
| 2024/05/31 | 2 | 19.52 | 0 | 0.00 | 19.49 | 2 | 10,867 | 0.02% |
|
| 2024/05/28 | 0 | 0.00 | 29 | 20.02 | 20.03 | -29 | 10,788 | -0.27% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 19.95 | 19.85 | -1 | 10,657 | -0.01% |
|
| 2024/05/22 | 0.5 | 19.24 | 0 | 0.00 | 19.40 | 0.5 | 10,549 | 0.00% |
|
| 2024/05/15 | 1 | 18.85 | 0 | 0.00 | 18.79 | 1 | 10,571 | 0.01% |
|
| 2024/05/13 | 0.2 | 18.50 | 0 | 0.00 | 18.53 | 0.2 | 10,800 | 0.00% |
|
| 2024/05/10 | 3 | 18.47 | 0 | 0.00 | 18.56 | 3 | 10,759 | 0.03% |
|
| 2024/05/09 | 1 | 18.59 | 0 | 0.00 | 18.55 | 1 | 10,807 | 0.01% |
|
| 2024/05/07 | 0 | 0.00 | 3 | 18.61 | 18.61 | -3 | 10,818 | -0.03% |
|
| 2024/04/25 | 1 | 18.00 | 0 | 0.00 | 18.03 | 1 | 10,975 | 0.01% |
|
| 2024/04/24 | 0 | 0.00 | 26 | 18.33 | 18.30 | -26 | 11,143 | -0.23% |
|
| 2024/04/23 | 0 | 0.00 | 11 | 17.72 | 17.73 | -11 | 11,695 | -0.09% |
|
| 2024/04/22 | 2.4 | 17.72 | 0 | 0.00 | 17.57 | 2.4 | 12,216 | 0.02% |
|
| 2024/04/19 | 23.4 | 18.13 | 0 | 0.00 | 18.02 | 23.4 | 12,525 | 0.19% |
|
| 2024/04/18 | 1 | 18.80 | 1 | 18.88 | 18.82 | 0 | 12,523 | 0.00% |
|
| 2024/04/17 | 8 | 19.21 | 0 | 0.00 | 19.30 | 8 | 12,649 | 0.06% |
|
| 2024/04/16 | 35 | 19.17 | 0 | 0.00 | 19.02 | 35 | 12,631 | 0.28% |
|
| 2024/04/15 | 27 | 19.66 | 0 | 0.00 | 19.63 | 27 | 12,275 | 0.22% |
|
| 2024/04/11 | 31 | 19.82 | 0 | 0.00 | 19.88 | 31 | 12,104 | 0.26% |
|
| 2024/04/09 | 0 | 0.00 | 10 | 19.64 | 19.71 | -10 | 12,436 | -0.08% |
|
| 2024/04/08 | 6 | 19.51 | 5 | 19.53 | 19.52 | 1 | 12,288 | 0.01% |
|
| 2024/04/03 | 16 | 19.54 | 0 | 0.00 | 19.55 | 16 | 12,035 | 0.13% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 19.60 | 19.58 | -3 | 11,641 | -0.03% |
|
| 2024/04/01 | 1 | 19.45 | 0 | 0.00 | 19.42 | 1 | 11,421 | 0.01% |
|
| 2024/03/28 | 1.1 | 19.44 | 0 | 0.00 | 19.52 | 1.1 | 11,222 | 0.01% |
|
| 2024/03/27 | 2 | 19.33 | 2 | 19.50 | 19.53 | 0 | 11,148 | 0.00% |
|
| 2024/03/26 | 2 | 19.32 | 0 | 0.00 | 19.38 | 2 | 11,098 | 0.02% |
|
| 2024/03/22 | 4 | 19.51 | 2 | 19.53 | 19.66 | 2 | 10,870 | 0.02% |
|
| 2024/03/21 | 2 | 19.77 | 5 | 19.77 | 19.78 | -3 | 10,701 | -0.03% |
|
| 2024/03/20 | 14 | 19.75 | 0 | 0.00 | 19.60 | 14 | 10,645 | 0.13% |
|
| 2024/03/19 | 2 | 19.68 | 2 | 19.53 | 19.69 | 0 | 10,516 | 0.00% |
|
| 2024/03/14 | 0.1 | 19.27 | 0 | 0.00 | 19.23 | 0.1 | 10,226 | 0.00% |
|
| 2024/03/13 | 2 | 19.60 | 0 | 0.00 | 19.63 | 2 | 10,054 | 0.02% |
|
| 2024/03/12 | 3 | 19.49 | 0 | 0.00 | 19.56 | 3 | 9,882 | 0.03% |
|
| 2024/03/11 | 2.1 | 19.37 | 11 | 19.22 | 19.26 | -8.9 | 9,772 | -0.09% |
|
| 2024/03/08 | 3 | 19.60 | 100 | 19.88 | 19.40 | -97 | 9,602 | -1.01% |
|
| 2024/03/07 | 6 | 19.32 | 36 | 19.20 | 19.39 | -30 | 9,188 | -0.33% |
|
| 2024/03/06 | 3 | 18.56 | 30 | 18.57 | 18.88 | -27 | 9,002 | -0.30% |
|
| 2024/03/05 | 4 | 18.63 | 0 | 0.00 | 18.66 | 4 | 8,891 | 0.04% |
|
| 2024/03/04 | 2 | 18.45 | 33 | 18.45 | 18.52 | -31 | 8,818 | -0.35% |
|
| 2024/03/01 | 121 | 18.24 | 0 | 0.00 | 18.13 | 121 | 8,695 | 1.39% |
大買/鉅額交易
|
| 2024/02/29 | 0 | 0.00 | 5 | 18.16 | 18.19 | -5 | 8,594 | -0.06% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 18.12 | 18.15 | -5 | 8,397 | -0.06% |
|
| 2024/02/23 | 37 | 18.02 | 0 | 0.00 | 18.12 | 37 | 8,318 | 0.44% |
|
| 2024/02/22 | 0 | 0.00 | 7 | 17.69 | 17.84 | -7 | 8,173 | -0.09% |
|
| 2024/02/21 | 1 | 17.45 | 1 | 17.47 | 17.49 | 0 | 8,087 | 0.00% |
|
| 2024/02/20 | 0 | 0.00 | 7 | 17.52 | 17.50 | -7 | 8,030 | -0.09% |
|
| 2024/02/19 | 2 | 17.22 | 1 | 17.25 | 17.30 | 1 | 7,925 | 0.01% |
|
| 2024/02/16 | 0 | 0.00 | 5 | 17.24 | 17.23 | -5 | 7,864 | -0.06% |
|
| 2024/02/15 | 1 | 17.19 | 11 | 17.08 | 17.17 | -10 | 7,771 | -0.13% |
|
| 2024/01/31 | 0 | 0.00 | 3 | 16.89 | 16.88 | -3 | 7,289 | -0.04% |
|
| 2024/01/24 | 3 | 16.93 | 2 | 16.91 | 16.90 | 1 | 6,900 | 0.01% |
|
| 2024/01/23 | 2 | 16.83 | 0 | 0.00 | 16.86 | 2 | 6,833 | 0.03% |
|
| 2024/01/22 | 0 | 0.00 | 121.1 | 16.80 | 16.80 | -121.1 | 6,733 | -1.80% |
大賣/鉅額交易
|
| 2024/01/19 | 3 | 16.63 | 2 | 16.57 | 16.63 | 1 | 6,588 | 0.02% |
|
| 2024/01/18 | 6 | 16.27 | 0 | 0.00 | 16.28 | 6 | 6,478 | 0.09% |
|
| 2024/01/17 | 60.3 | 16.33 | 0 | 0.00 | 16.24 | 60.3 | 6,240 | 0.97% |
|
| 2024/01/16 | 39 | 16.93 | 0 | 0.00 | 16.94 | 39 | 5,618 | 0.69% |
|
| 2024/01/15 | 0.4 | 17.03 | 5 | 17.02 | 17.02 | -4.6 | 5,005 | -0.09% |
|
| 2024/01/12 | 26.1 | 16.86 | 0 | 0.00 | 16.84 | 26.1 | 4,529 | 0.58% |
|
| 2024/01/11 | 1.3 | 16.90 | 0 | 0.00 | 16.91 | 1.3 | 4,110 | 0.03% |
|
| 2024/01/10 | 2.1 | 16.85 | 0 | 0.00 | 16.86 | 2.1 | 3,876 | 0.05% |
|
| 2024/01/09 | 55.3 | 16.92 | 2 | 16.97 | 16.91 | 53.3 | 3,699 | 1.44% |
|
| 2024/01/08 | 6.3 | 16.84 | 2 | 16.96 | 16.83 | 4.3 | 3,513 | 0.12% |
|
| 2024/01/05 | 31.1 | 16.94 | 0 | 0.00 | 16.85 | 31.1 | 3,365 | 0.92% |
|
| 2024/01/04 | 26 | 16.91 | 0 | 0.00 | 16.90 | 26 | 3,162 | 0.82% |
|
| 2024/01/03 | 8 | 17.02 | 0 | 0.00 | 16.96 | 8 | 2,599 | 0.31% |
|
| 2024/01/02 | 0.3 | 17.30 | 0 | 0.00 | 17.20 | 0.3 | 2,450 | 0.01% |
|
| 2023/12/29 | 0.1 | 17.39 | 0 | 0.00 | 17.41 | 0.1 | 2,473 | 0.00% |
|
| 2023/12/28 | 30 | 17.44 | 0 | 0.00 | 17.43 | 30 | 2,453 | 1.22% |
|
| 2023/12/27 | 1 | 17.50 | 0 | 0.00 | 17.50 | 1 | 2,487 | 0.04% |
|
| 2023/12/19 | 0.1 | 17.24 | 1 | 17.16 | 17.26 | -0.9 | 2,497 | -0.04% |
|
| 2023/12/15 | 3 | 17.50 | 0 | 0.00 | 17.48 | 3 | 2,548 | 0.12% |
|
| 2023/12/14 | 1 | 17.35 | 0 | 0.00 | 17.40 | 1 | 2,533 | 0.04% |
|
| 2023/12/13 | 1 | 17.11 | 0 | 0.00 | 17.11 | 1 | 2,560 | 0.04% |
|
| 2023/12/08 | 0 | 0.00 | 50 | 16.80 | 16.77 | -50 | 2,765 | -1.81% |
|
| 2023/12/07 | 10 | 16.61 | 0 | 0.00 | 16.61 | 10 | 2,787 | 0.36% |
|
| 2023/12/05 | 3 | 16.69 | 0 | 0.00 | 16.69 | 3 | 2,812 | 0.11% |
|
| 2023/12/04 | 40 | 16.87 | 67 | 16.92 | 16.86 | -27 | 2,848 | -0.95% |
|
| 2023/11/07 | 1 | 15.91 | 0 | 0.00 | 15.93 | 1 | 3,015 | 0.03% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 15.89 | 15.93 | -1 | 3,081 | -0.03% |
|
| 2023/11/03 | 2 | 15.74 | 0 | 0.00 | 15.72 | 2 | 3,116 | 0.06% |
|
| 2023/10/19 | 0 | 0.00 | 50 | 15.54 | 15.69 | -50 | 3,679 | -1.36% |
|
| 2023/10/17 | 1 | 15.97 | 0 | 0.00 | 15.81 | 1 | 3,660 | 0.03% |
|
| 2023/10/11 | 0 | 0.00 | 7 | 15.69 | 15.70 | -7 | 3,850 | -0.18% |
|
| 2023/10/06 | 50 | 15.49 | 2 | 15.55 | 15.48 | 48 | 3,878 | 1.24% |
|
| 2023/09/21 | 3 | 15.21 | 0 | 0.00 | 15.21 | 3 | 4,553 | 0.07% |
|
| 2023/09/20 | 9 | 15.50 | 0 | 0.00 | 15.42 | 9 | 4,531 | 0.20% |
|
| 2023/09/19 | 0 | 0.00 | 3 | 15.70 | 15.66 | -3 | 4,544 | -0.07% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 15.76 | 15.84 | -2 | 4,571 | -0.04% |
|
| 2023/09/13 | 1 | 15.40 | 1 | 15.35 | 15.33 | 0 | 4,416 | 0.00% |
|
| 2023/09/12 | 1 | 15.31 | 0 | 0.00 | 15.32 | 1 | 4,463 | 0.02% |
|
| 2023/09/08 | 3 | 15.18 | 0 | 0.00 | 15.18 | 3 | 4,538 | 0.07% |
|
| 2023/09/06 | 1 | 15.35 | 0 | 0.00 | 15.31 | 1 | 4,648 | 0.02% |
|
| 2023/08/28 | 1 | 14.89 | 0 | 0.00 | 14.80 | 1 | 5,674 | 0.02% |
|
| 2023/08/23 | 1 | 14.41 | 0 | 0.00 | 14.53 | 1 | 5,890 | 0.02% |
|
| 2023/08/18 | 1 | 14.41 | 0 | 0.00 | 14.39 | 1 | 6,115 | 0.02% |
|
| 2023/08/16 | 3 | 14.38 | 0 | 0.00 | 14.37 | 3 | 6,272 | 0.05% |
|
| 2023/08/14 | 10 | 14.38 | 0 | 0.00 | 14.41 | 10 | 6,463 | 0.15% |
|
| 2023/08/10 | 3 | 14.69 | 0 | 0.00 | 14.65 | 3 | 6,600 | 0.05% |
|
| 2023/08/08 | 5 | 14.92 | 0 | 0.00 | 14.89 | 5 | 6,620 | 0.08% |
|
| 2023/08/04 | 2 | 14.95 | 0 | 0.00 | 14.99 | 2 | 6,706 | 0.03% |
|
| 2023/07/31 | 0 | 0.00 | 1 | 15.22 | 15.24 | -1 | 6,917 | -0.01% |
|
| 2023/07/28 | 0 | 0.00 | 0.5 | 15.24 | 15.23 | -0.5 | 6,953 | -0.01% |
|
| 2023/07/27 | 2 | 15.10 | 3 | 15.08 | 15.11 | -1 | 6,984 | -0.01% |
|
| 2023/07/26 | 5.1 | 14.93 | 0 | 0.00 | 14.91 | 5.1 | 7,066 | 0.07% |
|
| 2023/07/25 | 2.1 | 15.08 | 0 | 0.00 | 15.07 | 2.1 | 7,002 | 0.03% |
|
| 2023/07/24 | 1.1 | 15.00 | 2 | 15.00 | 14.99 | -0.9 | 7,096 | -0.01% |
|
| 2023/07/21 | 14 | 15.03 | 0 | 0.00 | 15.07 | 14 | 7,044 | 0.20% |
|
| 2023/07/18 | 2.2 | 15.36 | 0 | 0.00 | 15.35 | 2.2 | 7,309 | 0.03% |
|
| 2023/07/17 | 1 | 15.51 | 6 | 15.50 | 15.52 | -5 | 7,329 | -0.07% |
|
| 2023/07/14 | 2 | 15.45 | 0 | 0.00 | 15.50 | 2 | 7,256 | 0.03% |
|
| 2023/07/13 | 0 | 0.00 | 10 | 15.41 | 15.26 | -10 | 7,160 | -0.14% |
|
| 2023/07/11 | 1 | 15.19 | 0 | 0.00 | 15.21 | 1 | 7,234 | 0.01% |
|
| 2023/07/10 | 1 | 15.03 | 0 | 0.00 | 15.04 | 1 | 7,424 | 0.01% |
|
| 2023/07/07 | 6 | 15.14 | 0 | 0.00 | 15.08 | 6 | 7,468 | 0.08% |
|
| 2023/07/05 | 6 | 15.43 | 0 | 0.00 | 15.40 | 6 | 7,324 | 0.08% |
|
| 2023/07/04 | 1 | 15.44 | 0 | 0.00 | 15.44 | 1 | 7,038 | 0.01% |
|
| 2023/06/27 | 3 | 15.28 | 0 | 0.00 | 15.26 | 3 | 8,073 | 0.04% |
|
| 2023/06/26 | 3 | 15.33 | 0 | 0.00 | 15.34 | 3 | 8,423 | 0.04% |
|
| 2023/06/16 | 30 | 15.63 | 0 | 0.00 | 15.63 | 30 | 10,403 | 0.29% |
|
| 2023/06/15 | 5 | 15.69 | 0 | 0.00 | 15.72 | 5 | 11,029 | 0.05% |
|
| 2023/06/13 | 15 | 15.58 | 0 | 0.00 | 15.64 | 15 | 13,096 | 0.11% |
|
| 2023/06/08 | 21 | 15.20 | 0 | 0.00 | 15.17 | 21 | 19,806 | 0.11% |
|
| 2023/06/07 | 14 | 15.29 | 0 | 0.00 | 15.33 | 14 | 23,090 | 0.06% |
|
| 2023/06/06 | 42 | 15.12 | 0 | 0.00 | 15.14 | 42 | 30,502 | 0.14% |
|