復華台灣科技優息 (00929)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
20.86
漲跌
▼0.07
漲幅
-0.33%
成交量
170,388張
產業
上市
379人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	98.3	20.79	69.5	20.73	20.86	28.8	144,330	0.02%
2024/06/24	179	20.98	43	20.98	20.93	136	143,228	0.09%	大買/鉅額交易
2024/06/21	65.9	21.22	46	21.20	21.23	19.9	142,311	0.01%
2024/06/20	146.7	21.40	14.1	21.37	21.39	132.7	141,848	0.09%	大買/鉅額交易
2024/06/19	98.2	21.50	91.6	21.49	21.52	6.6	142,293	0.00%
2024/06/18	84.2	21.19	69.4	21.18	21.21	14.8	140,803	0.01%
2024/06/17	90.2	21.09	106.9	21.07	21.09	-16.6	140,992	-0.01%	大賣/
2024/06/14	66	20.96	27.9	20.96	21.00	38.1	141,379	0.03%
2024/06/13	84.6	20.90	112	20.87	20.94	-27.5	141,805	-0.02%	大賣/
2024/06/12	92.1	20.63	16	20.65	20.66	76.1	141,219	0.05%
2024/06/11	118.6	20.53	30	20.55	20.54	88.6	142,951	0.06%	大買/
2024/06/07	122.6	20.58	24	20.60	20.57	98.6	142,924	0.07%	大買/
2024/06/06	79.4	20.63	32.4	20.61	20.60	47	142,807	0.03%
2024/06/05	237.9	20.57	0	0.00	20.54	237.9	143,373	0.17%	大買/鉅額交易
2024/06/04	101.9	20.62	8	20.64	20.62	93.9	145,697	0.06%	大買/
2024/06/03	9	20.72	40	20.72	20.70	-31	146,443	-0.02%
2024/05/31	52.2	20.66	246.8	20.67	20.56	-194.6	147,329	-0.13%	大賣/鉅額交易
2024/05/30	54.4	20.68	0	0.00	20.68	54.4	146,984	0.04%
2024/05/29	27.1	20.86	15.2	20.85	20.84	11.9	147,665	0.01%
2024/05/28	31.6	20.85	24.3	20.84	20.88	7.3	147,785	0.00%
2024/05/27	29.2	20.81	54	20.81	20.81	-24.8	148,169	-0.02%
2024/05/24	19.2	20.39	8	20.39	20.48	11.2	149,230	0.01%
2024/05/23	111	20.42	21	20.43	20.44	90	150,103	0.06%	大買/
2024/05/22	28	20.34	45	20.35	20.41	-17	151,548	-0.01%
2024/05/21	87.5	20.24	22	20.23	20.16	65.5	152,058	0.04%
2024/05/20	145.8	20.39	31	20.40	20.42	114.8	151,241	0.08%	大買/鉅額交易
2024/05/17	46.2	20.30	1	20.30	20.33	45.2	149,525	0.03%
2024/05/16	77.6	20.36	5	20.37	20.37	72.6	147,813	0.05%
2024/05/15	58.5	20.30	1.2	20.35	20.20	57.2	148,632	0.04%
2024/05/14	60.3	20.14	11	20.13	20.20	49.3	148,578	0.03%
2024/05/13	160.8	20.08	18	20.08	20.07	142.8	148,986	0.10%	大買/鉅額交易
2024/05/10	126.2	20.10	0	0.00	20.13	126.2	147,130	0.09%	大買/鉅額交易
2024/05/09	35	20.26	3	20.31	20.22	32	144,387	0.02%
2024/05/08	31.9	20.21	10	20.32	20.32	21.9	143,609	0.02%
2024/05/07	27	20.21	1	20.24	20.23	26	143,052	0.02%
2024/05/06	23.3	20.24	3	20.22	20.21	20.3	142,356	0.01%
2024/05/03	45.8	20.27	36	20.33	20.17	9.8	142,029	0.01%
2024/05/02	270.7	20.02	1	20.01	20.05	269.7	141,504	0.19%	大買/鉅額交易
2024/04/30	26.2	20.12	12	20.14	20.07	14.2	141,371	0.01%
2024/04/29	88	20.08	44.1	20.04	20.10	43.9	141,679	0.03%
2024/04/26	14.5	19.81	27	19.85	19.79	-12.6	142,003	-0.01%
2024/04/25	50.1	19.73	0	0.00	19.72	50.1	142,642	0.04%
2024/04/24	24.1	19.81	114.2	19.81	19.90	-90.2	144,165	-0.06%	大賣/
2024/04/23	34.8	19.41	30.7	19.44	19.36	4.1	146,533	0.00%
2024/04/22	572.7	19.66	15	19.69	19.55	557.7	146,838	0.38%	大買/鉅額交易
2024/04/19	395.8	19.97	51	20.03	19.91	344.8	143,516	0.24%	大買/鉅額交易
2024/04/18	64	20.41	0	0.00	20.43	64	138,045	0.05%
2024/04/17	198.7	20.42	55	20.44	20.43	143.7	138,562	0.10%	大買/鉅額交易
2024/04/16	295.4	20.38	39.7	20.36	20.30	255.7	138,035	0.19%	大買/鉅額交易
2024/04/15	186.7	20.89	34	20.88	20.85	152.7	134,088	0.11%	大買/鉅額交易
2024/04/12	48.1	21.09	22	21.10	21.05	26.1	132,568	0.02%
2024/04/11	16.2	21.01	11	21.03	21.10	5.2	133,227	0.00%
2024/04/10	29.8	21.11	28	21.11	21.13	1.8	134,558	0.00%
2024/04/09	91	20.97	50.2	20.96	20.94	40.8	136,532	0.03%
2024/04/08	171.3	20.97	5	20.99	20.96	166.3	136,542	0.12%	大買/鉅額交易
2024/04/03	201.5	21.03	19.3	21.08	21.03	182.2	134,600	0.14%	大買/鉅額交易
2024/04/02	163.7	21.10	62	21.10	21.07	101.7	133,001	0.08%	大買/鉅額交易
2024/04/01	27.1	20.82	16	20.80	20.76	11.1	128,986	0.01%
2024/03/29	7.4	20.84	0	0.00	20.90	7.4	129,094	0.01%
2024/03/28	10.6	21.02	16	21.00	20.95	-5.4	128,250	0.00%
2024/03/27	11.2	20.80	29.7	20.69	20.90	-18.5	127,430	-0.01%
2024/03/26	70	20.54	32.2	20.54	20.52	37.8	127,499	0.03%
2024/03/25	54.9	20.87	41	20.84	20.81	13.9	125,733	0.01%
2024/03/22	70.6	21.06	53	21.11	21.04	17.6	127,889	0.01%
2024/03/21	43.2	21.38	50	21.38	21.34	-6.8	128,437	-0.01%
2024/03/20	82.5	21.57	168	21.59	21.39	-85.5	129,996	-0.07%	大賣/
2024/03/19	94.3	21.24	192	21.27	21.30	-97.7	130,687	-0.07%	大賣/
2024/03/18	18	20.90	181.8	20.86	21.03	-163.8	129,764	-0.13%	大賣/鉅額交易
2024/03/15	30.6	20.58	92.9	20.50	20.60	-62.3	129,373	-0.05%
2024/03/14	290.8	20.87	56	20.66	20.56	234.8	128,378	0.18%	大買/鉅額交易
2024/03/13	75.3	21.05	91.4	21.13	21.15	-16.1	126,319	-0.01%
2024/03/12	59.1	20.82	159	20.64	20.87	-99.9	124,914	-0.08%	大賣/
2024/03/11	84.1	20.46	165	20.53	20.43	-80.9	123,982	-0.07%	大賣/
2024/03/08	122.2	20.81	223.8	20.86	20.52	-101.6	123,033	-0.08%	大買/大賣/鉅額交易
2024/03/07	165.7	20.50	61.8	20.46	20.67	103.9	119,150	0.09%	大買/鉅額交易
2024/03/06	138.4	20.23	19.6	20.25	20.29	118.8	116,733	0.10%	大買/鉅額交易
2024/03/05	38.8	19.86	136	19.86	19.93	-97.2	115,075	-0.08%	大賣/
2024/03/04	45.6	19.79	349	19.80	19.82	-303.4	114,619	-0.26%	大賣/鉅額交易
2024/03/01	170.1	19.59	31	19.59	19.56	139.1	112,925	0.12%	大買/鉅額交易
2024/02/29	176.5	19.56	17.6	19.58	19.58	158.9	112,377	0.14%	大買/鉅額交易
2024/02/27	138.7	19.72	61.2	19.72	19.66	77.5	111,300	0.07%	大買/
2024/02/26	265.5	19.69	35.2	19.70	19.72	230.3	108,868	0.21%	大買/鉅額交易
2024/02/23	182.3	19.69	219.5	19.72	19.62	-37.2	107,826	-0.03%	大買/大賣/
2024/02/22	64.5	19.47	75	19.49	19.56	-10.5	106,097	-0.01%
2024/02/21	62.7	19.24	25.8	19.27	19.26	36.9	105,524	0.03%
2024/02/20	130.3	19.26	51	19.26	19.26	79.3	104,937	0.08%	大買/
2024/02/19	157	19.03	178.1	19.02	19.08	-21.1	103,800	-0.02%	大買/大賣/
2024/02/16	76.9	18.98	45	19.00	19.01	31.9	103,593	0.03%
2024/02/15	132.8	18.74	51	18.80	18.82	81.8	102,209	0.08%	大買/
2024/02/05	111.7	18.60	9	18.58	18.62	102.7	101,422	0.10%	大買/鉅額交易
2024/02/02	39.8	18.65	5.7	18.63	18.64	34.1	100,777	0.03%
2024/02/01	130	18.59	69.2	18.59	18.59	60.9	100,739	0.06%	大買/
2024/01/31	32.5	18.62	12.4	18.62	18.62	20.1	100,541	0.02%
2024/01/30	17.7	18.69	25.4	18.73	18.70	-7.8	100,410	-0.01%
2024/01/29	9.4	18.64	17	18.63	18.72	-7.6	101,332	-0.01%
2024/01/26	125.6	18.64	33	18.66	18.59	92.6	101,613	0.09%	大買/
2024/01/25	117.3	18.74	17	18.73	18.72	100.3	101,954	0.10%	大買/
2024/01/24	119.3	18.74	13.8	18.73	18.71	105.5	102,224	0.10%	大買/鉅額交易
2024/01/23	222	18.64	18	18.66	18.68	204	102,295	0.20%	大買/鉅額交易
2024/01/22	210.1	18.55	24	18.60	18.59	186.1	101,995	0.18%	大買/鉅額交易
2024/01/19	270	18.35	25	18.35	18.42	245	101,870	0.24%	大買/鉅額交易
2024/01/18	414.7	18.28	125	18.19	18.28	289.7	103,077	0.28%	大買/大賣/鉅額交易
2024/01/17	172.2	18.54	61.1	18.49	18.48	111.1	101,064	0.11%	大買/鉅額交易
2024/01/16	21.5	18.62	5	18.65	18.66	16.5	98,473	0.02%
2024/01/15	40.3	18.70	1	18.66	18.68	39.3	98,257	0.04%
2024/01/12	89	18.53	12	18.53	18.53	77	97,353	0.08%
2024/01/11	92.1	18.58	5	18.58	18.57	87.1	95,896	0.09%
2024/01/10	82.1	18.58	36	18.60	18.57	46.1	95,993	0.05%
2024/01/09	48.4	18.67	100	18.65	18.64	-51.6	95,333	-0.05%
2024/01/08	453.4	18.74	0	0.00	18.66	453.4	95,182	0.48%	大買/鉅額交易
2024/01/05	78.9	18.78	4	18.75	18.74	74.9	92,992	0.08%
2024/01/04	64.3	18.82	1	18.93	18.80	63.3	91,339	0.07%
2024/01/03	105.3	18.85	17	18.83	18.82	88.3	89,164	0.10%	大買/
2024/01/02	66.9	19.00	29	18.99	18.99	37.9	87,330	0.04%
2023/12/29	14.4	19.15	91	19.08	19.15	-76.6	86,269	-0.09%
2023/12/28	53.6	19.25	7	19.28	19.15	46.6	87,131	0.05%
2023/12/27	69.2	19.23	11	19.24	19.24	58.2	87,525	0.07%
2023/12/26	16.3	18.99	1	19.06	19.09	15.3	88,232	0.02%
2023/12/25	70.4	18.90	57	18.89	18.91	13.4	88,664	0.02%
2023/12/22	31.4	18.88	32	18.88	18.90	-0.6	89,950	0.00%
2023/12/21	60.2	18.83	21	18.78	18.82	39.2	91,053	0.04%
2023/12/20	17	18.99	3	19.01	19.00	14	91,066	0.02%
2023/12/19	334.6	18.95	66	18.86	18.91	268.6	92,308	0.29%	大買/鉅額交易
2023/12/18	189.8	19.40	223	19.38	19.35	-33.2	92,245	-0.04%	大買/大賣/
2023/12/15	50.5	19.58	98	19.73	19.50	-47.5	94,703	-0.05%
2023/12/14	58.3	19.68	109.5	19.58	19.70	-51.2	94,565	-0.05%	大賣/
2023/12/13	146.6	19.28	43	19.34	19.41	103.6	96,685	0.11%	大買/鉅額交易
2023/12/12	52.4	18.96	20	19.02	19.05	32.4	99,412	0.03%
2023/12/11	71.1	18.76	26	18.76	18.78	45.1	101,113	0.04%
2023/12/08	48.3	18.65	38	18.65	18.66	10.3	102,918	0.01%
2023/12/07	58	18.55	73	18.53	18.53	-15	105,049	-0.01%
2023/12/06	49.2	18.57	35	18.56	18.59	14.2	106,771	0.01%
2023/12/05	16.8	18.42	38	18.42	18.50	-21.3	108,695	-0.02%
2023/12/04	16.2	18.57	49	18.58	18.56	-32.8	111,065	-0.03%
2023/12/01	182	18.35	7.2	18.35	18.38	174.8	114,143	0.15%	大買/鉅額交易
2023/11/30	217	18.32	264	18.25	18.32	-47	116,075	-0.04%	大買/大賣/
2023/11/29	8.1	18.28	47	18.29	18.31	-38.9	116,751	-0.03%
2023/11/28	14.8	18.11	65	18.12	18.14	-50.2	116,731	-0.04%
2023/11/27	58	18.02	23.4	18.05	17.99	34.6	116,822	0.03%
2023/11/24	6.8	18.00	24	18.00	18.01	-17.2	116,836	-0.01%
2023/11/23	44	17.98	3	17.99	17.99	41	117,373	0.03%
2023/11/22	63.6	17.98	3	17.97	17.99	60.6	118,178	0.05%
2023/11/21	39	18.01	151	18.03	18.01	-112	118,574	-0.09%	大賣/鉅額交易
2023/11/20	108.4	18.00	55	18.02	18.05	53.4	118,794	0.04%	大買/
2023/11/17	15.3	17.97	24.8	17.97	17.98	-9.5	118,128	-0.01%
2023/11/16	21	17.87	20	17.88	17.90	1	118,223	0.00%
2023/11/15	105.6	17.92	130	17.88	17.89	-24.5	118,502	-0.02%	大買/大賣/
2023/11/14	38.4	17.79	28	17.80	17.81	10.4	119,591	0.01%
2023/11/13	7.4	17.76	34	17.73	17.71	-26.6	119,887	-0.02%
2023/11/10	60.6	17.61	1	17.61	17.61	59.6	120,862	0.05%
2023/11/09	29.2	17.67	32	17.68	17.67	-2.8	121,622	0.00%
2023/11/08	76.1	17.71	29	17.72	17.71	47.1	123,344	0.04%
2023/11/07	10.3	17.62	19	17.62	17.63	-8.7	123,478	-0.01%
2023/11/06	21.7	17.60	44	17.60	17.61	-22.3	124,723	-0.02%
2023/11/03	39.3	17.48	8	17.45	17.45	31.3	124,539	0.03%
2023/11/02	36.6	17.36	128	17.35	17.41	-91.4	125,269	-0.07%	大賣/
2023/11/01	32.1	17.03	0.2	17.11	17.10	31.9	124,913	0.03%
2023/10/31	93	17.11	6	17.10	17.08	87	125,018	0.07%
2023/10/30	21	17.15	18.2	17.09	17.15	2.8	125,758	0.00%
2023/10/27	28.5	17.06	8.3	17.08	17.01	20.2	126,223	0.02%
2023/10/26	186.8	17.05	255	17.03	17.02	-68.2	126,501	-0.05%	大買/大賣/
2023/10/25	44	17.28	20	17.27	17.24	24	124,356	0.02%
2023/10/24	167.4	17.16	29	17.19	17.22	138.4	124,008	0.11%	大買/鉅額交易
2023/10/23	307.6	17.30	25	17.28	17.24	282.6	123,397	0.23%	大買/鉅額交易
2023/10/20	164.5	17.27	37	17.30	17.31	127.5	121,762	0.10%	大買/鉅額交易
2023/10/19	45.4	17.28	4	17.26	17.33	41.4	120,865	0.03%
2023/10/18	241.2	17.30	17	17.28	17.26	224.2	120,529	0.19%	大買/鉅額交易
2023/10/17	32.6	17.51	52	17.43	17.39	-19.5	118,935	-0.02%
2023/10/16	72.5	17.41	3	17.41	17.41	69.5	119,090	0.06%
2023/10/13	23.1	17.53	5	17.53	17.53	18.1	119,771	0.02%
2023/10/12	8	17.49	13.1	17.48	17.54	-5.1	120,781	0.00%
2023/10/11	30.9	17.47	56.2	17.51	17.42	-25.3	120,810	-0.02%
2023/10/06	172.3	17.41	160.3	17.44	17.35	12	120,735	0.01%	大買/大賣/
2023/10/05	14.7	17.48	14	17.48	17.46	0.7	119,852	0.00%
2023/10/04	71.9	17.29	43	17.35	17.34	28.9	119,281	0.02%
2023/10/03	72	17.51	0	0.00	17.42	72	118,065	0.06%
2023/10/02	153.6	17.46	52	17.50	17.50	101.6	117,132	0.09%	大買/鉅額交易
2023/09/28	56.5	17.29	0	0.00	17.25	56.5	116,193	0.05%
2023/09/27	76.3	17.21	14	17.20	17.24	62.3	115,486	0.05%
2023/09/26	53.9	17.39	80	17.35	17.34	-26.1	113,760	-0.02%
2023/09/25	75.7	17.56	7	17.58	17.56	68.7	112,041	0.06%
2023/09/22	58.5	17.33	14.5	17.38	17.44	44	110,411	0.04%
2023/09/21	198.2	17.40	122.7	17.45	17.36	75.6	108,113	0.07%	大買/大賣/
2023/09/20	240.1	17.82	114	17.78	17.67	126.1	104,472	0.12%	大買/大賣/鉅額交易
2023/09/19	86.1	18.15	9.1	18.16	18.08	77	99,257	0.08%
2023/09/18	238.1	18.29	33.2	18.26	18.20	204.9	96,295	0.21%	大買/鉅額交易
2023/09/15	396.4	18.30	7	18.30	18.30	389.4	91,320	0.43%	大買/鉅額交易
2023/09/14	208	18.00	14	18.12	18.13	194	86,880	0.22%	大買/鉅額交易
2023/09/13	230.2	17.77	21.5	17.79	17.79	208.7	83,900	0.25%	大買/鉅額交易
2023/09/12	219.8	17.57	4	17.59	17.66	215.8	81,325	0.27%	大買/鉅額交易
2023/09/11	131.1	17.53	25	17.50	17.49	106.1	78,562	0.14%	大買/鉅額交易
2023/09/08	85.3	17.57	13	17.58	17.56	72.3	76,138	0.09%
2023/09/07	143.5	17.69	55	17.63	17.60	88.5	73,787	0.12%	大買/
2023/09/06	209.1	17.61	15	17.65	17.65	194.1	71,316	0.27%	大買/鉅額交易
2023/09/05	213.7	17.25	12	17.22	17.30	201.7	68,866	0.29%	大買/鉅額交易
2023/09/04	57	16.90	176	16.92	16.97	-119	67,109	-0.18%	大賣/鉅額交易
2023/09/01	80.8	16.83	3.5	16.81	16.81	77.3	66,452	0.12%
2023/08/31	39.1	16.79	0	0.00	16.84	39.1	66,067	0.06%
2023/08/30	21.5	16.76	24	16.77	16.76	-2.5	65,921	0.00%
2023/08/29	28.2	16.62	17	16.65	16.66	11.2	65,885	0.02%
2023/08/28	161.5	16.63	69	16.68	16.58	92.5	65,777	0.14%	大買/
2023/08/25	30	16.64	1	16.65	16.63	29	64,923	0.04%
2023/08/24	66.1	16.64	30	16.69	16.66	36.1	64,668	0.06%
2023/08/23	35	16.49	5	16.48	16.55	30	63,716	0.05%
2023/08/22	92	16.38	0	0.00	16.37	92	63,588	0.14%
2023/08/21	56.3	16.36	0	0.00	16.35	56.3	63,432	0.09%
2023/08/18	107.4	16.35	23	16.30	16.30	84.4	63,250	0.13%	大買/
2023/08/17	126.2	16.34	15	16.45	16.46	111.2	61,558	0.18%	大買/鉅額交易
2023/08/16	165.8	16.35	0	0.00	16.43	165.8	61,081	0.27%	大買/鉅額交易
2023/08/15	31.3	16.39	0	0.00	16.39	31.3	59,710	0.05%
2023/08/14	153.8	16.26	0	0.00	16.24	153.8	58,573	0.26%	大買/鉅額交易
2023/08/11	46	16.37	0	0.00	16.33	46	56,001	0.08%
2023/08/10	106.9	16.35	142	16.31	16.31	-35.1	55,610	-0.06%	大買/大賣/
2023/08/09	65.5	16.48	2	16.47	16.48	63.5	53,792	0.12%
2023/08/08	76.2	16.56	5	16.59	16.54	71.2	52,876	0.13%
2023/08/07	40.4	16.54	9	16.60	16.63	31.4	51,367	0.06%
2023/08/04	73.6	16.37	0	0.00	16.43	73.6	50,386	0.15%
2023/08/02	56.3	16.36	0	0.00	16.38	56.3	49,192	0.11%
2023/08/01	103.2	16.55	0	0.00	16.57	103.2	47,257	0.22%	大買/鉅額交易
2023/07/31	38.2	16.79	60	16.73	16.65	-21.8	46,268	-0.05%
2023/07/28	93.3	16.48	0	0.00	16.55	93.3	44,487	0.21%
2023/07/27	14.3	16.26	0	0.00	16.32	14.3	44,501	0.03%
2023/07/26	10.7	16.21	0	0.00	16.19	10.7	44,959	0.02%
2023/07/25	35	16.36	0.1	16.34	16.31	34.9	44,594	0.08%
2023/07/24	69	16.30	17	16.25	16.31	52	44,692	0.12%
2023/07/21	160	16.21	10	16.12	16.24	150	44,705	0.34%	大買/鉅額交易
2023/07/20	66.7	16.29	16	16.24	16.28	50.7	44,449	0.11%
2023/07/19	87.3	16.41	5	16.45	16.29	82.3	44,531	0.18%
2023/07/18	268.9	16.79	36	16.70	16.57	232.9	43,194	0.54%	大買/鉅額交易
2023/07/17	73	16.62	0	0.00	16.64	73	39,162	0.19%
2023/07/14	2.3	16.25	210	16.20	16.34	-207.7	36,046	-0.58%	大賣/鉅額交易
2023/07/13	22.3	16.17	13	16.18	16.06	9.3	35,245	0.03%
2023/07/12	1.2	15.87	1	15.92	15.91	0.2	33,957	0.00%
2023/07/11	7.2	15.75	0	0.00	15.82	7.2	33,461	0.02%
2023/07/10	17.4	15.65	1	15.61	15.61	16.4	34,007	0.05%
2023/07/07	15.4	15.68	6	15.69	15.67	9.4	33,796	0.03%
2023/07/06	19	15.87	11	15.82	15.85	8	32,838	0.02%
2023/07/05	225	15.97	0	0.00	15.92	225	31,918	0.70%	大買/鉅額交易
2023/07/04	10.6	15.82	0	0.00	15.91	10.6	30,874	0.03%
2023/07/03	10	15.67	2	15.67	15.66	8	30,244	0.03%
2023/06/30	1	15.45	0	0.00	15.48	1	31,188	0.00%
2023/06/29	5	15.38	0	0.00	15.44	5	32,711	0.02%
2023/06/28	1	15.39	0	0.00	15.38	1	34,311	0.00%
2023/06/27	14	15.46	0	0.00	15.31	14	36,338	0.04%
2023/06/26	9.3	15.51	0	0.00	15.50	9.3	37,519	0.02%
2023/06/21	1.1	15.66	12	15.52	15.65	-11	39,676	-0.03%
2023/06/20	22.3	15.54	0	0.00	15.46	22.3	42,593	0.05%
2023/06/19	57	15.60	0	0.00	15.58	57	45,781	0.12%
2023/06/16	7	15.67	0	0.00	15.66	7	49,924	0.01%
2023/06/15	6	15.62	0	0.00	15.63	6	55,299	0.01%
2023/06/14	1	15.53	0	0.00	15.52	1	63,879	0.00%
2023/06/13	31.1	15.55	30	15.55	15.55	1.1	78,069	0.00%
2023/06/12	63	15.48	1	15.51	15.36	62	101,807	0.06%
2023/06/09	109	15.30	5	15.45	15.39	104	119,671	0.09%	大買/鉅額交易