• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    17.98
  • 漲跌
    ▲0.01
  • 漲幅
    +0.06%
  • 成交量
    3,666張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17118.0000.0017.9816,5910.02%
2024/12/16718.0300.0017.9776,7230.10%
2024/12/1300.001418.1118.11-146,714-0.21%
2024/12/1000.00218.2718.22-26,698-0.03%
2024/12/050.118.2900.0018.280.16,7950.00%
2024/12/042018.1900.0018.29206,8350.29%
2024/12/030.918.2600.0018.250.96,9460.01%
2024/11/291.217.8500.0018.001.26,9370.02%
2024/11/281117.9600.0017.95116,8520.16%
2024/11/2729.418.1800.0018.1229.46,6700.44%
2024/11/2621.718.2800.0018.3521.76,4580.34%
2024/11/25618.84518.8018.8516,2030.02%
2024/11/21318.48518.5018.52-25,696-0.04%
2024/11/201818.5200.0018.50185,4950.33%
2024/11/19118.4000.0018.4715,2630.02%
2024/11/185.718.3600.0018.355.74,9760.11%
2024/11/15518.43418.4418.4114,8210.02%
2024/11/1440.318.4200.0018.3740.34,7430.85%
2024/11/131.118.5700.0018.591.14,5540.02%
2024/11/1216.918.6500.0018.6216.94,4570.38%
2024/11/116.118.7700.0018.856.14,1840.15%
2024/11/080.419.0000.0018.930.43,9740.01%
2024/11/06218.8300.0018.8023,7700.05%
2024/11/057.218.7610.318.7518.74-3.13,691-0.08%
2024/11/04818.8000.0018.8083,5550.23%
2024/11/010.118.7100.0018.750.13,3850.00%
2024/10/29118.9300.0018.9313,2800.03%
2024/10/280.219.1400.0019.120.23,2020.01%
2024/10/240.219.1700.0019.130.23,2120.01%
2024/10/21119.2600.0019.2613,3440.03%
2024/10/17119.1500.0019.1813,4320.03%
2024/10/16119.0300.0019.1113,4710.03%
2024/10/15419.1700.0019.1443,4910.11%
2024/10/140.219.0300.0019.060.23,4870.01%
2024/10/110.119.0300.0018.990.13,4940.00%
2024/10/085.118.9900.0018.955.13,4800.15%
2024/10/04318.9000.0018.9433,4750.09%
2024/10/010.118.9500.0018.970.13,4750.00%
2024/09/302.119.0600.0018.992.13,4830.06%
2024/09/264.119.1700.0019.104.13,5060.12%
2024/09/23018.7800.0018.8003,3870.00%
2024/09/207.318.73218.7618.715.33,3810.16%
2024/09/190.519.09119.0619.06-0.53,334-0.01%
2024/09/182.518.9900.0018.982.53,2120.08%
2024/09/1300.00118.9618.99-12,982-0.03%
2024/09/1200.00318.9118.89-32,988-0.10%
2024/09/11218.7400.0018.7522,9680.07%
2024/09/106.318.8000.0018.816.32,9320.21%
2024/09/091.418.8800.0018.921.42,8650.05%
2024/09/060.218.8600.0019.020.22,8210.01%
2024/09/052.118.9300.0018.982.12,7560.07%
2024/09/04218.9600.0018.9622,6840.07%
2024/08/301.119.6500.0019.601.12,4210.05%
2024/08/280.119.5400.0019.550.12,4690.00%
2024/08/270.119.4500.0019.490.12,4780.00%
2024/08/2600.000.419.7119.55-0.42,488-0.01%
2024/08/230.119.4300.0019.450.12,5120.00%
2024/08/220.519.5000.0019.460.52,5380.02%
2024/08/210.119.5100.0019.470.12,5890.00%
2024/08/20219.6600.0019.5822,6100.08%
2024/08/190.119.6400.0019.550.12,6520.00%
2024/08/15119.2800.0019.2312,7880.04%
2024/08/140.119.3100.0019.350.12,8400.00%
2024/08/090.118.8600.0018.850.12,8950.00%
2024/08/050.318.3100.0017.950.32,8400.01%
2024/08/022.119.5900.0019.472.12,7660.07%
2024/08/0100.000.319.9019.94-0.32,731-0.01%
2024/07/300.119.4800.0019.640.12,7530.00%
2024/07/297.119.8600.0019.737.12,7140.26%
2024/07/260.519.7300.0019.750.52,6900.02%
2024/07/230.320.5000.0020.500.32,6290.01%
2024/07/221.220.2600.0020.321.22,5840.05%
2024/07/191.220.6800.0020.701.22,4850.05%
2024/07/189.320.9300.0020.989.32,4890.37%
2024/07/170.521.2800.0021.220.52,4140.02%
2024/07/160.121.3200.0021.250.12,3960.00%
2024/07/150.821.3700.0021.320.82,4490.03%
2024/07/1100.00121.5021.48-12,436-0.04%
2024/07/100.221.4000.0021.390.22,5300.01%
2024/07/090.121.3900.0021.380.12,5480.00%
2024/07/080.121.2800.0021.340.12,5130.00%
2024/07/051.221.2100.0021.191.22,4990.05%
2024/07/022.621.0000.0021.052.62,4720.11%
2024/07/015.721.3800.0021.325.72,3990.24%
2024/06/280.221.4300.0021.440.22,4000.01%
2024/06/26321.40121.4521.3922,5270.08%
2024/06/250.121.0500.0021.260.12,5400.01%
2024/06/240.221.24521.2321.26-4.82,526-0.19%
2024/06/21121.4500.0021.4912,5700.04%
2024/06/180.121.200.421.1921.26-0.32,768-0.01%
2024/05/29120.6300.0020.6013,2840.03%
2024/05/211.120.47520.5120.49-3.93,177-0.12%
2024/05/15320.2500.0020.1833,1350.10%
2024/05/130.320.1100.0020.140.33,1470.01%
2024/05/10120.2700.0020.2513,1220.03%
2024/05/0300.000.120.3320.17-0.13,1600.00%
2024/05/02120.0900.0020.1013,2270.03%
2024/04/15120.4500.0020.3815,0440.02%
2024/04/1200.000.120.6120.59-0.15,2630.00%
2024/04/090.720.4200.0020.440.75,9560.01%
2024/04/030.220.381.420.3920.39-1.36,320-0.02%
2024/04/021.320.44520.3420.47-3.76,514-0.06%
2024/03/2900.00520.2520.40-56,684-0.07%
2024/03/2600.00319.8820.07-36,557-0.05%
2024/03/229.220.6000.0020.609.26,4890.14%
2024/03/213.321.0200.0020.933.36,4360.05%
2024/03/203.821.3700.0021.293.86,3160.06%
2024/03/190.221.1900.0021.270.26,1640.00%
2024/03/181.120.7800.0020.861.16,1000.02%
2024/03/13520.6000.0020.6956,0260.08%
2024/03/08520.1000.0020.0355,9290.08%
2024/03/01518.9700.0018.9455,7750.09%
2024/02/2600.00218.9519.02-25,763-0.03%
2024/02/2200.00318.7318.86-35,725-0.05%
2024/02/210.118.49318.3918.48-35,705-0.05%
2024/02/020.217.8800.0017.860.25,6720.00%
2024/01/300.117.9200.0017.870.15,7030.00%
2024/01/26117.7900.0017.8215,7330.02%
2024/01/190.117.5500.0017.600.15,6050.00%
2024/01/181.317.4600.0017.471.35,5250.02%
2024/01/171.217.6900.0017.561.25,3980.02%
2024/01/16317.9100.0017.9635,2210.06%
2024/01/150.217.9900.0018.000.24,9000.00%
2024/01/120.117.8800.0017.820.14,6630.00%
2024/01/11217.9200.0017.9024,4290.05%
2024/01/10217.8800.0017.9324,1800.05%
2024/01/0800.001317.8817.87-133,727-0.35%
2024/01/0500.00117.9917.94-13,524-0.03%
2024/01/040.118.0000.0018.020.13,2980.00%
2023/12/290.218.2500.0018.290.22,6650.01%
2023/12/280.118.3100.0018.270.12,4780.00%
2023/12/2500.002018.0618.09-202,098-0.95%
2023/12/221018.0400.0018.08102,1210.47%
2023/12/15518.4700.0018.4352,1480.23%
2023/12/1300.00118.0218.18-12,144-0.05%
2023/12/120.117.97117.9517.96-12,151-0.04%
2023/12/112017.7200.0017.77202,1430.93%
2023/12/07217.76317.6717.69-12,158-0.05%
2023/12/060.117.8500.0017.770.12,1700.00%
2023/12/04117.7400.0017.7412,1980.05%
2023/11/2800.00117.4017.61-12,257-0.04%
2023/11/272017.37117.4117.36192,2630.84%
2023/11/140.116.9600.0016.950.12,3480.00%
2023/11/0800.001316.7316.78-132,307-0.56%
2023/10/25416.2400.0016.2142,5260.16%
2023/10/181.116.2700.0016.261.12,7180.04%
2023/10/1300.001116.3116.33-112,961-0.37%
2023/10/120.216.2300.0016.250.23,0450.01%
2023/10/04115.7800.0015.8814,1130.02%
2023/10/03115.9400.0015.9214,1650.02%
2023/09/27115.7300.0015.7514,3090.02%
2023/09/21215.8100.0015.8224,5280.04%
2023/09/202.116.09516.1916.05-2.94,555-0.06%
2023/09/19516.3600.0016.3154,5850.11%
2023/09/18516.35116.3516.3444,6340.09%
2023/09/0800.00115.7815.87-15,000-0.02%
2023/09/06115.8200.0015.9215,1000.02%
2023/09/050.215.7200.0015.770.25,1310.00%
2023/08/181.214.8400.0014.871.26,3290.02%
2023/08/170.214.8800.0014.940.26,5100.00%
2023/08/143.314.84014.9214.823.37,1820.05%
2023/08/110.314.9800.0014.950.37,3360.00%
2023/08/105.214.9700.0014.965.27,6000.07%
2023/08/090.215.1100.0015.110.27,6140.00%
2023/08/08215.15115.2115.1917,8290.01%
2023/08/07015.2300.0015.2408,0910.00%
2023/08/0413.115.1800.0015.1913.18,4240.16%
2023/08/02215.2000.0015.1728,7700.02%
2023/08/01415.2300.0015.3248,9500.04%
2023/07/26315.092015.0515.05-1711,030-0.15%
2023/07/242.115.1300.0015.142.112,5970.02%
2023/07/212.315.0700.0015.182.313,8140.02%
2023/07/200.215.2200.0015.220.215,3520.00%
2023/07/191015.372015.2015.23-1017,690-0.06%
2023/07/18115.3300.0015.32120,2350.00%
2023/07/173415.2900.0015.333423,8310.14%
2023/07/144.415.2500.0015.254.431,2370.01%
2023/07/1318.115.2400.0015.1118.149,3420.04%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音