券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/17 | 13.4 | 15.34 | 0 | 0.00 | 15.34 | 13.4 | 5,600 | 0.24% |
|
| 2024/12/16 | 6.1 | 15.33 | 38 | 15.35 | 15.26 | -31.9 | 5,605 | -0.57% |
|
| 2024/12/13 | 7 | 15.42 | 0 | 0.00 | 15.41 | 7 | 5,554 | 0.13% |
|
| 2024/12/12 | 0.1 | 15.62 | 0 | 0.00 | 15.59 | 0.1 | 5,455 | 0.00% |
|
| 2024/12/11 | 10 | 15.60 | 0 | 0.00 | 15.59 | 10 | 5,446 | 0.18% |
|
| 2024/12/10 | 1 | 15.68 | 0 | 0.00 | 15.66 | 1 | 5,443 | 0.02% |
|
| 2024/12/09 | 1 | 15.80 | 10 | 15.72 | 15.72 | -9 | 5,466 | -0.16% |
|
| 2024/12/06 | 5 | 15.81 | 0 | 0.00 | 15.80 | 5 | 5,489 | 0.09% |
|
| 2024/12/05 | 2 | 15.85 | 0 | 0.00 | 15.83 | 2 | 5,469 | 0.04% |
|
| 2024/12/03 | 1 | 15.75 | 0 | 0.00 | 15.77 | 1 | 5,573 | 0.02% |
|
| 2024/12/02 | 0.1 | 15.76 | 0 | 0.00 | 15.72 | 0.1 | 5,521 | 0.00% |
|
| 2024/11/29 | 2 | 15.65 | 0 | 0.00 | 15.60 | 2 | 5,495 | 0.04% |
|
| 2024/11/28 | 10.4 | 15.49 | 0 | 0.00 | 15.52 | 10.4 | 5,456 | 0.19% |
|
| 2024/11/27 | 3.7 | 15.77 | 0 | 0.00 | 15.69 | 3.7 | 5,377 | 0.07% |
|
| 2024/11/26 | 0.3 | 15.95 | 0.2 | 15.96 | 15.93 | 0.1 | 5,271 | 0.00% |
|
| 2024/11/25 | 1 | 15.98 | 1.5 | 16.02 | 15.97 | -0.5 | 5,211 | -0.01% |
|
| 2024/11/21 | 1 | 15.79 | 2 | 15.76 | 15.80 | -1 | 5,158 | -0.02% |
|
| 2024/11/20 | 13.6 | 15.81 | 0 | 0.00 | 15.79 | 13.6 | 5,145 | 0.26% |
|
| 2024/11/19 | 11.1 | 15.80 | 0 | 0.00 | 15.83 | 11.1 | 5,093 | 0.22% |
|
| 2024/11/18 | 35.6 | 16.31 | 0 | 0.00 | 16.31 | 35.6 | 4,941 | 0.72% |
|
| 2024/11/15 | 109.3 | 16.28 | 4 | 16.27 | 16.28 | 105.3 | 4,681 | 2.25% |
大買/鉅額交易
|
| 2024/11/14 | 14.9 | 16.21 | 0 | 0.00 | 16.20 | 14.9 | 4,573 | 0.33% |
|
| 2024/11/13 | 2.3 | 16.40 | 13 | 16.44 | 16.40 | -10.7 | 4,449 | -0.24% |
|
| 2024/11/12 | 18.8 | 16.46 | 0 | 0.00 | 16.45 | 18.8 | 4,388 | 0.43% |
|
| 2024/11/11 | 33.6 | 16.60 | 0 | 0.00 | 16.65 | 33.6 | 4,216 | 0.80% |
|
| 2024/11/08 | 5 | 16.84 | 0 | 0.00 | 16.73 | 5 | 4,083 | 0.12% |
|
| 2024/11/07 | 12 | 16.85 | 0 | 0.00 | 16.89 | 12 | 3,974 | 0.30% |
|
| 2024/11/06 | 1.3 | 16.63 | 0 | 0.00 | 16.65 | 1.3 | 3,943 | 0.03% |
|
| 2024/11/05 | 46 | 16.60 | 2 | 16.63 | 16.59 | 44 | 3,939 | 1.12% |
|
| 2024/11/04 | 2.8 | 16.68 | 0 | 0.00 | 16.66 | 2.8 | 3,997 | 0.07% |
|
| 2024/11/01 | 1.1 | 16.50 | 0 | 0.00 | 16.69 | 1.1 | 3,928 | 0.03% |
|
| 2024/10/30 | 9 | 16.68 | 0 | 0.00 | 16.64 | 9 | 4,130 | 0.22% |
|
| 2024/10/29 | 2 | 16.69 | 0 | 0.00 | 16.75 | 2 | 4,144 | 0.05% |
|
| 2024/10/28 | 1 | 16.95 | 0 | 0.00 | 16.94 | 1 | 4,067 | 0.02% |
|
| 2024/10/25 | 3 | 16.99 | 0 | 0.00 | 16.98 | 3 | 4,041 | 0.07% |
|
| 2024/10/23 | 3 | 17.04 | 0 | 0.00 | 17.03 | 3 | 4,018 | 0.07% |
|
| 2024/10/22 | 4 | 16.95 | 0 | 0.00 | 16.99 | 4 | 3,996 | 0.10% |
|
| 2024/10/18 | 1 | 16.91 | 0 | 0.00 | 16.86 | 1 | 4,030 | 0.02% |
|
| 2024/10/09 | 3.2 | 16.67 | 0 | 0.00 | 16.59 | 3.2 | 3,947 | 0.08% |
|
| 2024/09/27 | 1 | 16.93 | 0 | 0.00 | 16.89 | 1 | 3,845 | 0.03% |
|
| 2024/09/23 | 10 | 16.66 | 2 | 16.65 | 16.68 | 8 | 3,781 | 0.21% |
|
| 2024/09/20 | 1 | 16.65 | 1 | 16.73 | 16.55 | 0 | 3,779 | 0.00% |
|
| 2024/09/18 | 1 | 16.50 | 0 | 0.00 | 16.42 | 1 | 3,781 | 0.03% |
|
| 2024/09/16 | 1 | 16.48 | 0 | 0.00 | 16.55 | 1 | 3,784 | 0.03% |
|
| 2024/09/13 | 0 | 16.42 | 0 | 0.00 | 16.45 | 0 | 3,793 | 0.00% |
|
| 2024/09/11 | 3 | 16.21 | 0 | 0.00 | 16.18 | 3 | 3,879 | 0.08% |
|
| 2024/09/10 | 13.1 | 16.33 | 0 | 0.00 | 16.23 | 13.1 | 3,879 | 0.34% |
|
| 2024/09/05 | 2 | 16.43 | 0 | 0.00 | 16.39 | 2 | 3,861 | 0.05% |
|
| 2024/09/04 | 6.2 | 16.48 | 1 | 16.54 | 16.45 | 5.2 | 3,846 | 0.14% |
|
| 2024/09/03 | 0.1 | 17.05 | 0 | 0.00 | 17.02 | 0.1 | 3,710 | 0.00% |
|
| 2024/09/02 | 1 | 17.07 | 0 | 0.00 | 17.07 | 1 | 3,697 | 0.03% |
|
| 2024/08/29 | 0 | 0.00 | 40 | 16.95 | 16.97 | -40 | 3,709 | -1.08% |
|
| 2024/08/23 | 5.1 | 16.62 | 1.2 | 16.65 | 16.72 | 3.9 | 3,742 | 0.10% |
|
| 2024/08/22 | 3 | 16.78 | 0 | 0.00 | 16.77 | 3 | 3,738 | 0.08% |
|
| 2024/08/21 | 3 | 16.80 | 0 | 0.00 | 16.76 | 3 | 3,782 | 0.08% |
|
| 2024/08/19 | 11 | 16.80 | 0 | 0.00 | 16.81 | 11 | 3,804 | 0.29% |
|
| 2024/08/15 | 18 | 17.31 | 0 | 0.00 | 17.27 | 18 | 3,802 | 0.47% |
|
| 2024/08/14 | 4 | 17.23 | 0 | 0.00 | 17.30 | 4 | 3,750 | 0.11% |
|
| 2024/08/13 | 30 | 17.13 | 0 | 0.00 | 17.14 | 30 | 3,693 | 0.81% |
|
| 2024/08/12 | 2 | 17.08 | 0 | 0.00 | 17.13 | 2 | 3,721 | 0.05% |
|
| 2024/08/09 | 0.1 | 16.92 | 0 | 0.00 | 16.84 | 0.1 | 3,919 | 0.00% |
|
| 2024/08/08 | 3.1 | 16.69 | 0 | 0.00 | 16.62 | 3.1 | 3,940 | 0.08% |
|
| 2024/08/06 | 10.1 | 16.17 | 0 | 0.00 | 16.09 | 10.1 | 4,078 | 0.25% |
|
| 2024/08/05 | 42.3 | 16.06 | 0 | 0.00 | 15.90 | 42.3 | 4,059 | 1.04% |
|
| 2024/08/02 | 14 | 17.43 | 0 | 0.00 | 17.32 | 14 | 4,071 | 0.34% |
|
| 2024/08/01 | 1 | 17.65 | 0 | 0.00 | 17.73 | 1 | 3,912 | 0.03% |
|
| 2024/07/31 | 0 | 17.40 | 0 | 0.00 | 17.42 | 0 | 3,911 | 0.00% |
|
| 2024/07/30 | 0.1 | 17.22 | 0 | 0.00 | 17.43 | 0.1 | 4,042 | 0.00% |
|
| 2024/07/29 | 2 | 17.66 | 0 | 0.00 | 17.43 | 2 | 4,137 | 0.05% |
|
| 2024/07/22 | 0.1 | 17.61 | 0 | 0.00 | 17.60 | 0.1 | 4,106 | 0.00% |
|
| 2024/07/19 | 0 | 0.00 | 15 | 18.00 | 17.97 | -15 | 4,049 | -0.37% |
|
| 2024/07/17 | 0 | 0.00 | 0 | 18.40 | 18.34 | 0 | 4,013 | 0.00% |
|
| 2024/07/11 | 0 | 0.00 | 1 | 18.43 | 18.35 | -1 | 4,031 | -0.02% |
|
| 2024/07/09 | 5 | 18.13 | 0 | 0.00 | 18.14 | 5 | 4,041 | 0.12% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 18.22 | 18.21 | -1 | 4,023 | -0.02% |
|
| 2024/07/04 | 1.2 | 18.18 | 0 | 0.00 | 18.18 | 1.2 | 3,995 | 0.03% |
|
| 2024/07/03 | 0.3 | 18.21 | 10.3 | 18.24 | 18.18 | -10 | 3,989 | -0.25% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 18.16 | 18.14 | -2 | 3,982 | -0.05% |
|
| 2024/06/26 | 1 | 18.12 | 0 | 0.00 | 18.06 | 1 | 3,986 | 0.03% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 18.25 | 18.26 | -2 | 3,994 | -0.05% |
|
| 2024/06/19 | 0 | 0.00 | 2.1 | 18.13 | 18.17 | -2.1 | 3,974 | -0.05% |
|
| 2024/06/18 | 0 | 0.00 | 0.1 | 18.05 | 18.07 | -0.1 | 3,943 | 0.00% |
|
| 2024/06/17 | 5 | 18.00 | 0.1 | 17.97 | 17.98 | 4.9 | 3,889 | 0.13% |
|
| 2024/06/14 | 1.3 | 17.93 | 0.1 | 17.95 | 17.93 | 1.3 | 3,886 | 0.03% |
|
| 2024/06/13 | 2 | 17.92 | 1.1 | 17.98 | 17.91 | 1 | 3,887 | 0.02% |
|
| 2024/06/12 | 0.5 | 17.71 | 10 | 17.75 | 17.74 | -9.5 | 3,813 | -0.25% |
|
| 2024/06/07 | 0 | 0.00 | 20 | 17.76 | 17.76 | -20 | 3,813 | -0.52% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 17.61 | 17.69 | -2 | 3,817 | -0.05% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 17.65 | 17.66 | -1 | 3,847 | -0.03% |
|
| 2024/05/29 | 0 | 0.00 | 5 | 17.79 | 17.80 | -5 | 3,859 | -0.13% |
|
| 2024/05/28 | 28 | 17.87 | 0 | 0.00 | 17.87 | 28 | 3,872 | 0.72% |
|
| 2024/05/27 | 1 | 17.73 | 0 | 0.00 | 17.78 | 1 | 3,848 | 0.03% |
|
| 2024/05/24 | 0 | 17.60 | 0 | 0.00 | 17.59 | 0 | 3,825 | 0.00% |
|
| 2024/05/23 | 1 | 17.63 | 5 | 17.62 | 17.57 | -4 | 3,843 | -0.10% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 17.56 | 17.66 | -1 | 3,835 | -0.03% |
|
| 2024/05/21 | 0.1 | 17.47 | 0 | 0.00 | 17.46 | 0.1 | 3,842 | 0.00% |
|
| 2024/05/20 | 2.2 | 17.50 | 0 | 0.00 | 17.49 | 2.2 | 3,810 | 0.06% |
|
| 2024/05/17 | 0.1 | 17.50 | 0 | 0.00 | 17.51 | 0.1 | 3,739 | 0.00% |
|
| 2024/05/16 | 0.6 | 17.55 | 0 | 0.00 | 17.58 | 0.6 | 3,719 | 0.02% |
|
| 2024/05/15 | 22 | 17.99 | 0 | 0.00 | 18.01 | 22 | 3,634 | 0.61% |
|
| 2024/05/13 | 1 | 17.82 | 0 | 0.00 | 17.82 | 1 | 3,311 | 0.03% |
|
| 2024/05/10 | 0.2 | 17.76 | 0 | 0.00 | 17.80 | 0.2 | 3,124 | 0.00% |
|
| 2024/05/09 | 16.1 | 17.85 | 0 | 0.00 | 17.82 | 16.1 | 3,044 | 0.53% |
|
| 2024/05/08 | 28 | 18.00 | 0 | 0.00 | 17.99 | 28 | 2,811 | 1.00% |
|
| 2024/05/06 | 0.3 | 17.99 | 0 | 0.00 | 17.99 | 0.3 | 2,461 | 0.01% |
|
| 2024/05/03 | 8.2 | 17.95 | 0 | 0.00 | 17.85 | 8.2 | 2,373 | 0.34% |
|
| 2024/05/02 | 2 | 17.72 | 0 | 0.00 | 17.85 | 2 | 2,240 | 0.09% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 17.44 | 17.43 | -1 | 2,155 | -0.05% |
|
| 2024/04/24 | 0 | 0.00 | 1 | 17.45 | 17.43 | -1 | 2,180 | -0.05% |
|
| 2024/04/23 | 1 | 17.02 | 0 | 0.00 | 17.10 | 1 | 2,206 | 0.05% |
|
| 2024/04/19 | 0.8 | 17.24 | 0 | 0.00 | 17.19 | 0.8 | 2,228 | 0.04% |
|
| 2024/04/16 | 0 | 0.00 | 1 | 17.26 | 17.36 | -1 | 2,235 | -0.04% |
|
| 2024/03/26 | 1 | 17.58 | 0 | 0.00 | 17.55 | 1 | 2,279 | 0.04% |
|
| 2024/03/21 | 0 | 0.00 | 10 | 18.03 | 18.06 | -10 | 2,319 | -0.43% |
|
| 2024/03/20 | 0 | 0.00 | 101 | 18.20 | 18.02 | -101 | 2,333 | -4.33% |
大賣/鉅額交易
|
| 2024/03/12 | 100 | 17.38 | 0 | 0.00 | 17.47 | 100 | 2,356 | 4.24% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 17.13 | 17.15 | -1 | 2,370 | -0.04% |
|
| 2024/03/07 | 1 | 17.25 | 1 | 17.18 | 17.24 | 0 | 2,329 | 0.00% |
|
| 2024/03/06 | 5 | 17.23 | 1 | 17.18 | 17.22 | 4 | 2,313 | 0.17% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 17.10 | 17.15 | -5 | 2,316 | -0.22% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 17.10 | 17.06 | -1 | 2,337 | -0.04% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 16.78 | 16.78 | -2 | 2,327 | -0.09% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 16.88 | 16.87 | -5 | 2,323 | -0.22% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 16.44 | 16.46 | -2 | 2,504 | -0.08% |
|
| 2024/02/16 | 0 | 0.00 | 22 | 16.32 | 16.36 | -22 | 2,553 | -0.86% |
|
| 2024/02/15 | 1 | 16.07 | 4 | 16.18 | 16.18 | -3 | 2,599 | -0.12% |
|
| 2024/01/23 | 9 | 16.17 | 0 | 0.00 | 16.16 | 9 | 2,929 | 0.31% |
|
| 2024/01/17 | 1 | 15.92 | 0 | 0.00 | 15.92 | 1 | 2,970 | 0.03% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 16.09 | 16.11 | -1 | 3,214 | -0.03% |
|
| 2023/12/29 | 12 | 16.69 | 0 | 0.00 | 16.70 | 12 | 3,373 | 0.36% |
|
| 2023/12/28 | 2 | 16.66 | 0 | 0.00 | 16.66 | 2 | 3,413 | 0.06% |
|
| 2023/12/27 | 0 | 0.00 | 10 | 16.72 | 16.73 | -10 | 3,431 | -0.29% |
|
| 2023/12/26 | 0 | 0.00 | 8 | 16.53 | 16.56 | -8 | 3,490 | -0.23% |
|
| 2023/12/25 | 0 | 0.00 | 21 | 16.42 | 16.44 | -21 | 3,500 | -0.60% |
|
| 2023/12/21 | 0 | 0.00 | 19 | 16.37 | 16.38 | -19 | 3,790 | -0.50% |
|
| 2023/12/19 | 0 | 0.00 | 1 | 16.32 | 16.35 | -1 | 3,959 | -0.03% |
|
| 2023/12/18 | 5 | 16.57 | 0 | 0.00 | 16.54 | 5 | 4,275 | 0.12% |
|
| 2023/12/14 | 0 | 0.00 | 0.5 | 16.61 | 16.62 | -0.5 | 4,685 | -0.01% |
|
| 2023/12/13 | 0 | 0.00 | 2 | 16.30 | 16.34 | -2 | 4,762 | -0.04% |
|
| 2023/12/04 | 0 | 0.00 | 6 | 16.12 | 16.11 | -6 | 5,970 | -0.10% |
|
| 2023/12/01 | 0.2 | 15.98 | 0 | 0.00 | 16.00 | 0.2 | 6,284 | 0.00% |
|
| 2023/11/29 | 0 | 0.00 | 1 | 15.93 | 15.94 | -1 | 6,565 | -0.02% |
|
| 2023/11/27 | 1 | 15.78 | 0 | 0.00 | 15.65 | 1 | 7,585 | 0.01% |
|
| 2023/11/21 | 0.8 | 15.65 | 1 | 15.66 | 15.64 | -0.2 | 7,916 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 5 | 15.52 | 15.52 | -5 | 7,982 | -0.06% |
|
| 2023/11/15 | 1 | 15.37 | 2 | 15.38 | 15.38 | -1 | 8,110 | -0.01% |
|
| 2023/11/14 | 0 | 0.00 | 20 | 15.29 | 15.29 | -20 | 8,156 | -0.25% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 15.26 | 15.25 | -5 | 8,433 | -0.06% |
|
| 2023/11/08 | 0 | 0.00 | 81 | 15.24 | 15.24 | -81 | 8,554 | -0.95% |
|
| 2023/11/06 | 2 | 15.10 | 0 | 0.00 | 15.17 | 2 | 8,752 | 0.02% |
|
| 2023/11/03 | 0 | 0.00 | 1 | 14.99 | 15.00 | -1 | 8,769 | -0.01% |
|
| 2023/11/01 | 0 | 0.00 | 599 | 14.77 | 14.76 | -599 | 8,961 | -6.68% |
大賣/鉅額交易
|
| 2023/10/31 | 19 | 14.80 | 10 | 14.98 | 14.74 | 9 | 9,067 | 0.10% |
|
| 2023/10/30 | 0 | 0.00 | 5 | 14.94 | 14.94 | -5 | 9,161 | -0.05% |
|
| 2023/10/27 | 7 | 14.86 | 10 | 14.96 | 14.84 | -3 | 9,356 | -0.03% |
|
| 2023/10/26 | 11.1 | 14.83 | 5 | 14.91 | 14.85 | 6.1 | 9,545 | 0.06% |
|
| 2023/10/25 | 4 | 15.05 | 14 | 15.08 | 15.04 | -10 | 9,714 | -0.10% |
|
| 2023/10/24 | 0 | 0.00 | 10 | 14.97 | 15.01 | -10 | 9,920 | -0.10% |
|
| 2023/10/23 | 10.1 | 14.88 | 0 | 0.00 | 14.85 | 10.1 | 10,139 | 0.10% |
|
| 2023/10/20 | 16 | 14.87 | 12 | 14.95 | 14.96 | 4 | 10,332 | 0.04% |
|
| 2023/10/19 | 5 | 14.92 | 0 | 0.00 | 15.02 | 5 | 10,470 | 0.05% |
|
| 2023/10/18 | 48 | 14.98 | 1 | 14.94 | 14.94 | 47 | 10,720 | 0.44% |
|
| 2023/10/17 | 10 | 15.09 | 10 | 15.17 | 15.09 | 0 | 10,720 | 0.00% |
|
| 2023/10/16 | 28 | 15.10 | 0 | 0.00 | 15.11 | 28 | 11,027 | 0.25% |
|
| 2023/10/13 | 30 | 15.17 | 15 | 15.18 | 15.18 | 15 | 11,327 | 0.13% |
|
| 2023/10/12 | 0 | 0.00 | 10 | 15.26 | 15.26 | -10 | 11,628 | -0.09% |
|
| 2023/10/11 | 22 | 15.18 | 20 | 15.33 | 15.17 | 2 | 11,953 | 0.02% |
|
| 2023/10/06 | 10 | 15.17 | 10 | 15.25 | 15.17 | 0 | 12,303 | 0.00% |
|
| 2023/10/04 | 5 | 15.05 | 0 | 0.00 | 15.11 | 5 | 12,950 | 0.04% |
|
| 2023/10/02 | 1 | 15.25 | 21 | 15.24 | 15.25 | -20 | 13,862 | -0.14% |
|
| 2023/09/28 | 1 | 15.00 | 1 | 14.98 | 15.03 | 0 | 14,285 | 0.00% |
|
| 2023/09/27 | 7.2 | 14.97 | 0 | 0.00 | 14.99 | 7.2 | 14,891 | 0.05% |
|
| 2023/09/25 | 2 | 15.14 | 0 | 0.00 | 15.16 | 2 | 15,460 | 0.01% |
|
| 2023/09/22 | 8 | 15.06 | 0 | 0.00 | 15.14 | 8 | 16,146 | 0.05% |
|
| 2023/09/21 | 74.4 | 15.15 | 0 | 0.00 | 15.07 | 74.4 | 16,641 | 0.45% |
|
| 2023/09/20 | 11 | 15.38 | 0 | 0.00 | 15.27 | 11 | 16,302 | 0.07% |
|
| 2023/09/18 | 17 | 15.51 | 0 | 0.00 | 15.47 | 17 | 16,573 | 0.10% |
|
| 2023/09/15 | 3 | 15.55 | 0 | 0.00 | 15.58 | 3 | 17,286 | 0.02% |
|
| 2023/09/13 | 4 | 15.28 | 0 | 0.00 | 15.31 | 4 | 19,308 | 0.02% |
|
| 2023/09/12 | 61 | 15.19 | 10 | 15.21 | 15.21 | 51 | 20,945 | 0.24% |
|
| 2023/09/11 | 460.2 | 15.29 | 2 | 15.19 | 15.17 | 458.2 | 22,829 | 2.01% |
大買/鉅額交易
|
| 2023/09/08 | 2 | 15.39 | 6 | 15.33 | 15.37 | -4 | 22,784 | -0.02% |
|
| 2023/09/07 | 57.2 | 15.41 | 0 | 0.00 | 15.40 | 57.2 | 25,289 | 0.23% |
|
| 2023/09/06 | 12.5 | 15.46 | 0 | 0.00 | 15.47 | 12.5 | 25,665 | 0.05% |
|
| 2023/09/05 | 14 | 15.25 | 2 | 15.24 | 15.31 | 12 | 26,961 | 0.04% |
|
| 2023/09/04 | 16.5 | 15.05 | 0 | 0.00 | 15.14 | 16.5 | 35,073 | 0.05% |
|
| 2023/09/01 | 105 | 15.10 | 158 | 15.09 | 15.05 | -53 | 59,371 | -0.09% |
大買/大賣/
|