中信成長高股息 (00934)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
18.25
漲跌
▼0.02
漲幅
-0.11%
成交量
4,740張
產業
上市
73人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/27	1	18.24	0	0.00	18.25	1	11,235	0.01%
2024/12/26	10	18.26	4	18.28	18.27	6	11,305	0.05%
2024/12/25	0	0.00	5	18.25	18.17	-5	11,334	-0.04%
2024/12/19	0	0.00	10	18.06	18.06	-10	11,572	-0.09%
2024/12/18	0	0.00	9	18.12	18.16	-9	11,675	-0.08%
2024/12/17	0	0.00	1	18.07	18.03	-1	11,579	-0.01%
2024/12/16	1	17.95	2	18.04	17.96	-1	11,569	-0.01%
2024/12/13	0	0.00	1	18.13	18.18	-1	11,494	-0.01%
2024/12/12	1	18.27	0	0.00	18.22	1	11,503	0.01%
2024/12/10	0	0.00	6	18.24	18.22	-6	11,557	-0.05%
2024/12/05	0.1	18.25	3	18.30	18.35	-2.9	11,618	-0.02%
2024/12/04	0	0.00	44.7	18.15	18.29	-44.7	11,490	-0.39%
2024/12/03	3	18.13	205.5	18.14	18.07	-202.5	11,184	-1.81%	大賣/鉅額交易
2024/11/29	4.1	17.76	0	0.00	18.01	4.1	9,691	0.04%
2024/11/28	13	17.93	0	0.00	17.91	13	9,717	0.13%
2024/11/27	10.2	18.10	5	18.16	18.06	5.2	9,807	0.05%
2024/11/25	0.1	18.39	0.1	18.40	18.38	0.1	9,966	0.00%
2024/11/22	20.1	18.31	0	0.00	18.30	20.1	10,069	0.20%
2024/11/20	0.2	18.18	0	0.00	18.12	0.2	10,233	0.00%
2024/11/19	1	18.10	1	18.21	18.15	0	10,305	0.00%
2024/11/18	1	18.10	0	0.00	18.04	1	10,377	0.01%
2024/11/15	4	18.37	0	0.00	18.34	4	10,662	0.04%
2024/11/14	17	18.39	15	18.46	18.34	2	10,912	0.02%
2024/11/13	1.2	18.43	0.2	18.48	18.53	1	11,059	0.01%
2024/11/12	16.2	18.54	0	0.00	18.44	16.2	11,267	0.14%
2024/11/11	2	18.60	1	18.71	18.75	1	11,165	0.01%
2024/11/08	0	0.00	1	18.72	18.77	-1	11,347	-0.01%
2024/11/07	10	18.70	10	18.67	18.76	0	11,611	0.00%
2024/11/06	51.1	18.56	0	0.00	18.61	51.1	11,857	0.43%
2024/11/05	5	18.55	0	0.00	18.56	5	12,141	0.04%
2024/11/04	45	18.66	31	18.75	18.61	14	13,324	0.11%
2024/11/01	2.1	18.66	0	0.00	18.85	2.1	14,888	0.01%
2024/10/29	1	18.98	0	0.00	19.00	1	15,980	0.01%
2024/10/28	0	0.00	1	19.33	19.27	-1	16,045	-0.01%
2024/10/25	1	19.30	0	0.00	19.26	1	16,544	0.01%
2024/10/23	3	19.45	0	0.00	19.36	3	17,619	0.02%
2024/10/22	0	0.00	1	19.45	19.47	-1	18,115	-0.01%
2024/10/21	3	19.51	18	19.51	19.50	-15	19,382	-0.08%
2024/10/18	0.5	19.35	2	19.31	19.31	-1.5	20,019	-0.01%
2024/10/17	10	19.37	0	0.00	19.35	10	20,875	0.05%
2024/10/16	11.1	19.28	4	19.28	19.42	7.1	21,350	0.03%
2024/10/15	12	19.40	80.8	19.42	19.40	-68.8	22,391	-0.31%
2024/10/14	10	19.29	1	19.22	19.31	9	24,788	0.04%
2024/10/09	40	19.22	0	0.00	19.17	40	28,554	0.14%
2024/10/08	45	19.21	0	0.00	19.18	45	29,711	0.15%
2024/10/04	0	0.00	1	19.18	19.17	-1	32,923	0.00%
2024/10/01	0.1	19.30	0	0.00	19.30	0.1	33,995	0.00%
2024/09/30	2.1	19.39	0	0.00	19.30	2.1	35,449	0.01%
2024/09/27	4	19.60	2	19.50	19.49	2	38,128	0.01%
2024/09/26	2	19.43	0	0.00	19.44	2	42,134	0.00%
2024/09/25	0	0.00	70	19.28	19.31	-70	42,153	-0.17%
2024/09/24	0.1	18.89	0	0.00	18.98	0.1	42,050	0.00%
2024/09/23	23	18.94	0	0.00	18.93	23	42,054	0.05%
2024/09/18	13	18.92	10	18.99	18.81	3	42,125	0.01%
2024/09/16	40	19.06	4	19.09	19.11	36	42,033	0.09%
2024/09/13	84	19.07	1	19.06	19.05	83	42,018	0.20%
2024/09/12	0	0.00	1	19.11	19.06	-1	42,014	0.00%
2024/09/11	4.2	18.84	0	0.00	18.80	4.2	41,948	0.01%
2024/09/10	5.1	18.86	10	18.93	18.89	-4.9	41,863	-0.01%
2024/09/09	9	19.01	0	0.00	19.03	9	41,709	0.02%
2024/09/06	4	19.21	2	19.24	19.24	2	41,557	0.00%
2024/09/04	18.1	19.28	0	0.00	19.20	18.1	41,418	0.04%
2024/09/03	2	19.66	9	19.74	19.71	-7	41,031	-0.02%
2024/09/02	4.1	19.77	20	19.78	19.78	-15.9	40,843	-0.04%
2024/08/30	2	19.78	60	19.79	19.79	-58	40,784	-0.14%
2024/08/29	12	19.55	9.5	19.69	19.71	2.5	40,809	0.01%
2024/08/28	9	19.62	10.1	19.62	19.65	-1.1	40,693	0.00%
2024/08/27	1	19.63	0	0.00	19.65	1	40,649	0.00%
2024/08/26	1	19.72	0	0.00	19.62	1	40,638	0.00%
2024/08/23	1.2	19.44	5	19.58	19.63	-3.8	40,550	-0.01%
2024/08/22	1	19.60	0	0.00	19.59	1	40,423	0.00%
2024/08/21	3.4	19.71	16	19.70	19.67	-12.6	40,421	-0.03%
2024/08/20	3	19.87	2	19.88	19.78	1	40,318	0.00%
2024/08/19	10	19.83	1	19.69	19.81	9	40,241	0.02%
2024/08/16	0	0.00	10	19.55	19.54	-10	39,922	-0.03%
2024/08/15	5	19.50	0	0.00	19.49	5	39,628	0.01%
2024/08/14	2	19.59	0	0.00	19.59	2	39,540	0.01%
2024/08/13	2	19.30	0	0.00	19.32	2	39,384	0.01%
2024/08/12	11	19.25	1	19.26	19.31	10	39,363	0.03%
2024/08/09	2	19.09	31	19.10	19.05	-29	39,145	-0.07%
2024/08/08	15.2	18.66	1	18.82	18.65	14.2	38,898	0.04%
2024/08/07	2	18.57	0.7	18.79	18.86	1.3	38,720	0.00%
2024/08/06	20	17.88	2	18.24	18.15	18	38,439	0.05%
2024/08/05	59.9	17.91	64	18.00	17.70	-4.1	37,238	-0.01%
2024/08/02	83.6	19.32	11.7	19.39	19.25	71.9	35,459	0.20%
2024/08/01	11	19.90	0	0.00	19.91	11	34,340	0.03%
2024/07/31	16	19.63	2	19.54	19.68	14	34,183	0.04%
2024/07/30	23.1	19.53	1	19.43	19.71	22.1	34,132	0.06%
2024/07/29	11	19.80	0.5	19.80	19.67	10.5	33,722	0.03%
2024/07/26	27.2	19.59	0	0.00	19.76	27.2	33,172	0.08%
2024/07/23	18	19.91	1	19.85	19.93	17	32,612	0.05%
2024/07/22	56.9	19.69	2.1	19.56	19.63	54.8	32,102	0.17%
2024/07/19	64.8	20.07	5	20.13	20.07	59.8	30,831	0.19%
2024/07/18	87.4	20.20	7	20.26	20.28	80.4	30,073	0.27%
2024/07/17	25	20.42	0	0.00	20.42	25	29,165	0.09%
2024/07/16	96.3	20.50	5	20.52	20.45	91.3	28,783	0.32%
2024/07/15	156	20.85	0	0.00	20.82	156	27,892	0.56%	大買/鉅額交易
2024/07/12	145	20.78	12	20.83	20.79	133	25,407	0.52%	大買/鉅額交易
2024/07/11	99	20.95	5	20.98	20.98	94	23,005	0.41%
2024/07/10	59	20.76	4	20.75	20.79	55	21,827	0.25%
2024/07/09	55	20.69	6	20.68	20.73	49	20,567	0.24%
2024/07/08	81.1	20.56	0	0.00	20.58	81.1	18,917	0.43%
2024/07/05	44.1	20.53	11	20.58	20.52	33.1	17,223	0.19%
2024/07/04	53	20.49	0	0.00	20.48	53	16,065	0.33%
2024/07/03	90	20.65	0	0.00	20.42	90	14,600	0.62%
2024/07/02	172	20.79	5	20.88	20.62	167	11,874	1.41%	大買/鉅額交易
2024/06/26	0	0.00	16	20.30	20.34	-16	7,666	-0.21%
2024/06/24	2	20.24	0	0.00	20.23	2	7,621	0.03%
2024/06/21	2	20.45	0	0.00	20.46	2	7,635	0.03%
2024/06/20	15	20.60	0	0.00	20.61	15	7,670	0.20%
2024/06/18	0	0.00	2	20.24	20.30	-2	7,772	-0.03%
2024/06/17	15	20.08	0	0.00	20.08	15	7,850	0.19%
2024/06/07	5	19.57	0	0.00	19.63	5	8,371	0.06%
2024/06/06	5	19.46	0	0.00	19.58	5	8,393	0.06%
2024/06/04	1	19.36	0	0.00	19.36	1	8,949	0.01%
2024/06/03	5	19.30	0	0.00	19.40	5	9,051	0.06%
2024/05/27	2	19.30	0	0.00	19.36	2	9,449	0.02%
2024/05/23	2	19.10	0	0.00	19.10	2	9,731	0.02%
2024/05/22	3	19.10	0	0.00	19.17	3	9,929	0.03%
2024/05/21	3	18.94	0	0.00	18.94	3	10,093	0.03%
2024/05/16	0	0.00	2	18.96	19.00	-2	10,363	-0.02%
2024/05/13	0.1	18.59	0	0.00	18.64	0.1	10,603	0.00%
2024/05/10	0.1	18.66	8	18.72	18.69	-8	10,545	-0.08%
2024/05/09	13.4	18.71	0	0.00	18.67	13.4	10,481	0.13%
2024/05/07	0	0.00	2	19.08	19.05	-2	10,437	-0.02%
2024/05/06	0	0.00	1	19.12	19.12	-1	10,407	-0.01%
2024/05/02	0	0.00	100	18.61	18.85	-100	10,356	-0.97%
2024/04/30	0	0.00	2	18.62	18.61	-2	10,277	-0.02%
2024/04/24	3	18.24	200	18.36	18.34	-197	10,482	-1.88%	大賣/鉅額交易
2024/04/23	2	18.00	12	18.00	18.01	-10	10,637	-0.09%
2024/04/22	6	17.94	7	17.93	17.92	-1	10,674	-0.01%
2024/04/19	1	18.06	3	17.98	18.03	-2	10,662	-0.02%
2024/04/16	1	18.40	0	0.00	18.46	1	10,679	0.01%
2024/04/12	0	0.00	6.5	19.19	19.18	-6.5	10,695	-0.06%
2024/04/11	0	0.00	1	19.13	19.15	-1	10,859	-0.01%
2024/04/10	0	0.00	1	19.16	19.16	-1	11,056	-0.01%
2024/04/02	2	18.93	5	18.95	18.95	-3	12,119	-0.02%
2024/04/01	6	18.85	0	0.00	18.81	6	12,309	0.05%
2024/03/29	0	0.00	5	19.00	18.99	-5	12,409	-0.04%
2024/03/27	0	0.00	5	18.70	18.92	-5	12,517	-0.04%
2024/03/26	0	0.00	8	18.56	18.69	-8	12,665	-0.06%
2024/03/25	0	0.00	8	18.91	18.85	-8	12,812	-0.06%
2024/03/22	2.2	19.14	0	0.00	19.00	2.2	13,044	0.02%
2024/03/21	2	19.29	0	0.00	19.30	2	13,087	0.02%
2024/03/19	5	19.30	20	19.03	19.30	-15	13,691	-0.11%
2024/03/18	5	18.81	26	18.92	19.04	-21	13,809	-0.15%
2024/03/15	0	0.00	1	18.59	18.67	-1	13,966	-0.01%
2024/03/14	2	18.83	4	18.82	18.79	-2	13,969	-0.01%
2024/03/13	1	19.23	7	19.26	19.25	-6	13,889	-0.04%
2024/03/12	1	18.88	1.6	19.05	19.06	-0.6	13,832	0.00%
2024/03/11	3	18.73	0.4	18.88	18.74	2.6	13,877	0.02%
2024/03/08	22	18.91	82.3	19.04	18.88	-60.3	13,949	-0.43%
2024/03/07	1	18.66	187	18.69	18.82	-186	13,633	-1.36%	大賣/鉅額交易
2024/03/06	13	18.27	0	0.00	18.44	13	13,578	0.10%
2024/03/05	2	18.16	0	0.00	18.20	2	13,710	0.01%
2024/03/04	0	0.00	5.2	18.08	18.07	-5.2	13,826	-0.04%
2024/03/01	2	17.98	11	17.92	17.92	-9	13,735	-0.07%
2024/02/29	11.5	17.89	3	17.89	17.96	8.5	13,903	0.06%
2024/02/27	2.8	18.00	0	0.00	17.90	2.8	13,934	0.02%
2024/02/26	27	17.85	0	0.00	17.96	27	13,871	0.19%
2024/02/23	4	17.89	10	17.86	17.84	-6	13,896	-0.04%
2024/02/22	6	17.66	24	17.63	17.71	-18	13,878	-0.13%
2024/02/21	4.8	17.46	2	17.49	17.45	2.8	13,809	0.02%
2024/02/20	1.5	17.45	28	17.49	17.46	-26.5	13,847	-0.19%
2024/02/19	1	17.21	1	17.20	17.22	0	13,708	0.00%
2024/02/16	1	17.04	4	17.05	17.04	-3	13,786	-0.02%
2024/02/15	10	16.85	1	16.90	16.96	9	13,751	0.07%
2024/02/05	12	16.75	3.4	16.78	16.79	8.7	13,759	0.06%
2024/02/02	1.3	16.89	0	0.00	16.89	1.3	13,876	0.01%
2024/02/01	0	0.00	3	16.85	16.88	-3	14,035	-0.02%
2024/01/31	10.3	16.86	8	16.87	16.88	2.3	14,240	0.02%
2024/01/30	3	16.93	3	16.95	16.92	0	14,440	0.00%
2024/01/29	1	16.96	2	16.91	16.96	-1	14,851	-0.01%
2024/01/26	11	16.94	0	0.00	16.86	11	15,253	0.07%
2024/01/25	51.3	17.00	0	0.00	17.05	51.3	15,703	0.33%
2024/01/24	52.1	16.99	0	0.00	16.95	52.1	17,004	0.31%
2024/01/22	18.1	16.85	0	0.00	16.90	18.1	17,345	0.10%
2024/01/19	132	16.71	0	0.00	16.75	132	17,490	0.75%	大買/鉅額交易
2024/01/18	1.1	16.51	0	0.00	16.57	1.1	17,650	0.01%
2024/01/17	9.1	16.64	0	0.00	16.62	9.1	17,778	0.05%
2024/01/15	0.7	16.85	0.2	16.86	16.88	0.5	18,034	0.00%
2024/01/12	1.2	16.73	0	0.00	16.72	1.2	18,181	0.01%
2024/01/11	0	0.00	1	16.78	16.78	-1	18,377	-0.01%
2024/01/10	0	0.00	1	16.69	16.74	-1	18,557	-0.01%
2024/01/09	1.2	16.77	11	16.73	16.75	-9.8	18,656	-0.05%
2024/01/08	7.2	16.84	1.4	16.91	16.77	5.8	18,773	0.03%
2024/01/05	9.3	16.84	1.7	16.80	16.81	7.6	18,946	0.04%
2024/01/04	5	16.90	4	16.86	16.88	1	19,063	0.01%
2024/01/03	17	16.92	2	16.95	16.90	15	19,122	0.08%
2024/01/02	9	17.15	3	17.14	17.14	6	18,848	0.03%
2023/12/29	4	17.26	1	17.26	17.32	3	18,739	0.02%
2023/12/28	23.7	17.29	0	0.00	17.27	23.7	18,859	0.13%