券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 3 | 13.37 | 0 | 0.00 | 13.37 | 3 | 5,565 | 0.05% |
|
| 2024/11/19 | 0 | 0.00 | 4 | 13.45 | 13.49 | -4 | 5,545 | -0.07% |
|
| 2024/11/18 | 1 | 13.43 | 7 | 13.42 | 13.45 | -6 | 5,537 | -0.11% |
|
| 2024/11/14 | 0 | 0.00 | 12 | 13.66 | 13.62 | -12 | 5,543 | -0.22% |
|
| 2024/11/06 | 1 | 13.80 | 0 | 0.00 | 13.95 | 1 | 5,643 | 0.02% |
|
| 2024/11/01 | 6 | 13.67 | 0 | 0.00 | 13.67 | 6 | 6,418 | 0.09% |
|
| 2024/10/29 | 5 | 13.86 | 1 | 13.86 | 13.87 | 4 | 6,871 | 0.06% |
|
| 2024/10/28 | 1 | 13.97 | 0 | 0.00 | 13.97 | 1 | 6,978 | 0.01% |
|
| 2024/10/25 | 2 | 13.88 | 1 | 13.92 | 13.90 | 1 | 7,147 | 0.01% |
|
| 2024/10/23 | 1 | 13.96 | 2 | 14.00 | 13.97 | -1 | 7,525 | -0.01% |
|
| 2024/10/21 | 4 | 14.17 | 0 | 0.00 | 14.13 | 4 | 7,761 | 0.05% |
|
| 2024/10/18 | 0 | 0.00 | 22 | 14.09 | 14.09 | -22 | 7,924 | -0.28% |
|
| 2024/10/17 | 20 | 14.20 | 0 | 0.00 | 14.16 | 20 | 8,137 | 0.25% |
|
| 2024/10/16 | 3 | 14.37 | 0 | 0.00 | 14.42 | 3 | 8,032 | 0.04% |
|
| 2024/10/15 | 0 | 0.00 | 5 | 15.07 | 15.06 | -5 | 7,881 | -0.06% |
|
| 2024/10/14 | 0 | 0.00 | 6.5 | 14.82 | 14.82 | -6.5 | 7,784 | -0.08% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 14.79 | 14.76 | -2 | 7,928 | -0.03% |
|
| 2024/10/04 | 0 | 0.00 | 5 | 14.55 | 14.58 | -5 | 8,648 | -0.06% |
|
| 2024/09/27 | 0 | 0.00 | 9.6 | 14.87 | 14.89 | -9.6 | 9,288 | -0.10% |
|
| 2024/09/26 | 0 | 0.00 | 2 | 14.74 | 14.77 | -2 | 9,189 | -0.02% |
|
| 2024/09/25 | 0 | 0.00 | 60 | 14.43 | 14.42 | -60 | 9,218 | -0.65% |
|
| 2024/09/24 | 0 | 0.00 | 15 | 14.38 | 14.38 | -15 | 9,331 | -0.16% |
|
| 2024/09/23 | 0 | 0.00 | 5 | 14.41 | 14.43 | -5 | 9,428 | -0.05% |
|
| 2024/09/20 | 3 | 14.43 | 0 | 0.00 | 14.41 | 3 | 9,598 | 0.03% |
|
| 2024/09/19 | 13 | 14.13 | 0 | 0.00 | 14.23 | 13 | 9,699 | 0.13% |
|
| 2024/09/16 | 1 | 14.11 | 0 | 0.00 | 14.12 | 1 | 9,993 | 0.01% |
|
| 2024/09/12 | 0 | 0.00 | 10 | 14.04 | 14.06 | -10 | 10,447 | -0.10% |
|
| 2024/09/11 | 28 | 13.63 | 0 | 0.00 | 13.59 | 28 | 10,618 | 0.26% |
|
| 2024/09/10 | 0.1 | 13.69 | 0 | 0.00 | 13.67 | 0.1 | 10,745 | 0.00% |
|
| 2024/09/09 | 5.1 | 13.63 | 0 | 0.00 | 13.65 | 5.1 | 10,923 | 0.05% |
|
| 2024/09/06 | 3.1 | 13.89 | 0 | 0.00 | 13.90 | 3.1 | 11,185 | 0.03% |
|
| 2024/09/05 | 25 | 14.09 | 3 | 14.02 | 14.03 | 22 | 11,378 | 0.19% |
|
| 2024/09/04 | 10 | 14.14 | 0 | 0.00 | 14.11 | 10 | 11,617 | 0.09% |
|
| 2024/09/03 | 0 | 0.00 | 4 | 14.78 | 14.76 | -4 | 11,686 | -0.03% |
|
| 2024/08/30 | 0.1 | 14.65 | 0 | 0.00 | 14.67 | 0.1 | 12,411 | 0.00% |
|
| 2024/08/27 | 5 | 14.59 | 0 | 0.00 | 14.60 | 5 | 12,868 | 0.04% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 14.89 | 14.88 | -1 | 13,471 | -0.01% |
|
| 2024/08/19 | 4 | 14.92 | 0 | 0.00 | 14.78 | 4 | 14,015 | 0.03% |
|
| 2024/08/16 | 0 | 0.00 | 11 | 14.91 | 14.89 | -11 | 14,136 | -0.08% |
|
| 2024/08/15 | 0 | 0.00 | 2 | 14.52 | 14.55 | -2 | 14,261 | -0.01% |
|
| 2024/08/14 | 21 | 14.48 | 0 | 0.00 | 14.48 | 21 | 14,461 | 0.15% |
|
| 2024/08/13 | 5 | 14.30 | 3 | 14.30 | 14.31 | 2 | 14,585 | 0.01% |
|
| 2024/08/12 | 10 | 14.21 | 3 | 14.22 | 14.25 | 7 | 15,001 | 0.05% |
|
| 2024/08/09 | 0.5 | 14.25 | 0 | 0.00 | 14.16 | 0.5 | 15,156 | 0.00% |
|
| 2024/08/08 | 5 | 14.03 | 0 | 0.00 | 14.03 | 5 | 15,221 | 0.03% |
|
| 2024/08/07 | 0 | 0.00 | 13 | 14.31 | 14.38 | -13 | 15,382 | -0.08% |
|
| 2024/08/05 | 53 | 13.80 | 0 | 0.00 | 13.55 | 53 | 15,156 | 0.35% |
|
| 2024/08/02 | 8 | 14.68 | 0 | 0.00 | 14.69 | 8 | 14,809 | 0.05% |
|
| 2024/07/30 | 7 | 14.90 | 0 | 0.00 | 14.96 | 7 | 14,767 | 0.05% |
|
| 2024/07/29 | 0 | 15.18 | 0 | 0.00 | 15.06 | 0 | 14,744 | 0.00% |
|
| 2024/07/26 | 4 | 14.82 | 0 | 0.00 | 14.87 | 4 | 14,726 | 0.03% |
|
| 2024/07/22 | 7 | 15.08 | 20 | 15.11 | 15.15 | -13 | 14,627 | -0.09% |
|
| 2024/07/19 | 1 | 15.38 | 5 | 15.40 | 15.36 | -4 | 14,534 | -0.03% |
|
| 2024/07/18 | 9 | 15.57 | 4 | 15.55 | 15.55 | 5 | 14,594 | 0.03% |
|
| 2024/07/17 | 1 | 16.15 | 4 | 16.20 | 16.15 | -3 | 14,483 | -0.02% |
|
| 2024/07/16 | 0 | 0.00 | 2 | 16.18 | 16.19 | -2 | 14,667 | -0.01% |
|
| 2024/07/15 | 0 | 0.00 | 8 | 16.19 | 16.20 | -8 | 15,783 | -0.05% |
|
| 2024/07/12 | 7 | 16.04 | 0 | 0.00 | 15.99 | 7 | 16,249 | 0.04% |
|
| 2024/07/11 | 0 | 0.00 | 17.3 | 16.32 | 16.31 | -17.3 | 16,443 | -0.11% |
|
| 2024/07/10 | 2 | 16.12 | 0 | 0.00 | 16.14 | 2 | 16,963 | 0.01% |
|
| 2024/07/09 | 0 | 0.00 | 35 | 16.11 | 16.16 | -35 | 17,479 | -0.20% |
|
| 2024/07/05 | 0 | 0.00 | 7 | 15.89 | 15.88 | -7 | 17,509 | -0.04% |
|
| 2024/07/03 | 0 | 0.00 | 11 | 15.78 | 15.83 | -11 | 18,047 | -0.06% |
|
| 2024/07/02 | 1 | 15.53 | 21 | 15.54 | 15.53 | -20 | 18,217 | -0.11% |
|
| 2024/07/01 | 19 | 15.66 | 5 | 15.66 | 15.67 | 14 | 19,156 | 0.07% |
|
| 2024/06/27 | 0.1 | 15.66 | 0 | 0.00 | 15.64 | 0.1 | 21,382 | 0.00% |
|
| 2024/06/25 | 1.1 | 15.47 | 44 | 15.48 | 15.50 | -42.9 | 22,250 | -0.19% |
|
| 2024/06/24 | 0 | 0.00 | 1 | 15.52 | 15.56 | -1 | 22,839 | 0.00% |
|
| 2024/06/21 | 20 | 15.69 | 0 | 0.00 | 15.70 | 20 | 24,737 | 0.08% |
|
| 2024/06/20 | 87 | 15.80 | 11 | 15.80 | 15.83 | 76 | 27,536 | 0.28% |
|
| 2024/06/19 | 2 | 15.85 | 4.3 | 15.87 | 15.85 | -2.3 | 28,288 | -0.01% |
|
| 2024/06/18 | 0 | 0.00 | 10 | 15.67 | 15.72 | -10 | 29,244 | -0.03% |
|
| 2024/06/17 | 1 | 15.53 | 0 | 0.00 | 15.53 | 1 | 29,509 | 0.00% |
|
| 2024/06/14 | 2 | 15.77 | 23 | 15.77 | 15.76 | -21 | 30,019 | -0.07% |
|
| 2024/06/13 | 0 | 0.00 | 9 | 15.83 | 15.82 | -9 | 31,440 | -0.03% |
|
| 2024/06/12 | 12 | 15.57 | 3 | 15.58 | 15.59 | 9 | 34,367 | 0.03% |
|
| 2024/06/11 | 0 | 0.00 | 6 | 15.55 | 15.52 | -6 | 34,592 | -0.02% |
|
| 2024/06/07 | 4 | 15.40 | 2 | 15.41 | 15.40 | 2 | 34,804 | 0.01% |
|
| 2024/06/06 | 4 | 15.42 | 22 | 15.42 | 15.38 | -18 | 35,146 | -0.05% |
|
| 2024/06/05 | 0 | 0.00 | 2 | 15.08 | 15.06 | -2 | 35,074 | -0.01% |
|
| 2024/06/04 | 0 | 0.00 | 30 | 15.15 | 15.15 | -30 | 35,523 | -0.08% |
|
| 2024/06/03 | 7 | 15.15 | 15 | 15.15 | 15.18 | -8 | 35,977 | -0.02% |
|
| 2024/05/31 | 5 | 15.11 | 30 | 15.12 | 15.18 | -25 | 36,343 | -0.07% |
|
| 2024/05/30 | 1 | 15.11 | 12 | 15.10 | 15.11 | -11 | 36,868 | -0.03% |
|
| 2024/05/29 | 0 | 0.00 | 5 | 15.30 | 15.30 | -5 | 37,394 | -0.01% |
|
| 2024/05/28 | 30 | 15.28 | 30.1 | 15.29 | 15.28 | -0.1 | 37,697 | 0.00% |
|
| 2024/05/27 | 1 | 15.26 | 0 | 0.00 | 15.26 | 1 | 38,217 | 0.00% |
|
| 2024/05/24 | 2 | 15.24 | 0 | 0.00 | 15.21 | 2 | 38,764 | 0.01% |
|
| 2024/05/23 | 6 | 15.33 | 0 | 0.00 | 15.38 | 6 | 39,330 | 0.02% |
|
| 2024/05/22 | 0 | 0.00 | 105 | 15.28 | 15.29 | -105 | 39,712 | -0.26% |
大賣/鉅額交易
|
| 2024/05/21 | 4 | 15.35 | 9 | 15.33 | 15.32 | -5 | 40,342 | -0.01% |
|
| 2024/05/20 | 10.3 | 15.16 | 5 | 15.14 | 15.12 | 5.3 | 40,835 | 0.01% |
|
| 2024/05/16 | 3 | 15.13 | 1 | 15.12 | 15.11 | 2 | 42,159 | 0.00% |
|
| 2024/05/15 | 1 | 14.84 | 0.3 | 14.86 | 14.83 | 0.8 | 42,484 | 0.00% |
|
| 2024/05/14 | 22.6 | 14.86 | 2.8 | 14.85 | 14.85 | 19.8 | 43,201 | 0.05% |
|
| 2024/05/13 | 0.3 | 14.96 | 2 | 14.95 | 14.93 | -1.8 | 44,054 | 0.00% |
|
| 2024/05/10 | 2 | 14.93 | 0 | 0.00 | 14.92 | 2 | 44,643 | 0.00% |
|
| 2024/05/09 | 2 | 14.93 | 0 | 0.00 | 14.91 | 2 | 45,596 | 0.00% |
|
| 2024/05/08 | 4 | 15.00 | 3 | 15.00 | 14.95 | 1 | 46,681 | 0.00% |
|
| 2024/05/07 | 1 | 14.95 | 3 | 14.91 | 14.96 | -2 | 47,752 | 0.00% |
|
| 2024/05/06 | 1.4 | 14.79 | 1 | 14.79 | 14.77 | 0.4 | 48,629 | 0.00% |
|
| 2024/05/03 | 16.3 | 14.64 | 0 | 0.00 | 14.64 | 16.3 | 49,656 | 0.03% |
|
| 2024/05/02 | 1.5 | 14.67 | 0 | 0.00 | 14.67 | 1.5 | 50,689 | 0.00% |
|
| 2024/04/30 | 4 | 14.80 | 0 | 0.00 | 14.80 | 4 | 51,913 | 0.01% |
|
| 2024/04/29 | 11 | 14.81 | 0 | 0.00 | 14.83 | 11 | 53,390 | 0.02% |
|
| 2024/04/26 | 6 | 14.61 | 0 | 0.00 | 14.60 | 6 | 54,843 | 0.01% |
|
| 2024/04/25 | 6.1 | 14.60 | 0 | 0.00 | 14.57 | 6.1 | 56,389 | 0.01% |
|
| 2024/04/24 | 6 | 14.62 | 0 | 0.00 | 14.68 | 6 | 57,990 | 0.01% |
|
| 2024/04/23 | 3 | 14.37 | 10 | 14.38 | 14.38 | -7 | 59,594 | -0.01% |
|
| 2024/04/22 | 3.1 | 14.34 | 0 | 0.00 | 14.33 | 3.1 | 61,437 | 0.01% |
|
| 2024/04/19 | 17.4 | 14.43 | 12 | 14.47 | 14.45 | 5.4 | 63,084 | 0.01% |
|
| 2024/04/18 | 14.5 | 14.86 | 13 | 14.84 | 14.87 | 1.5 | 62,760 | 0.00% |
|
| 2024/04/17 | 18 | 15.13 | 0 | 0.00 | 15.10 | 18 | 63,671 | 0.03% |
|
| 2024/04/16 | 27 | 15.09 | 10 | 15.07 | 15.10 | 17 | 65,523 | 0.03% |
|
| 2024/04/15 | 33.2 | 15.26 | 1,027 | 15.25 | 15.25 | -993.8 | 66,552 | -1.49% |
大賣/鉅額交易
|
| 2024/04/12 | 7.2 | 15.46 | 0 | 0.00 | 15.45 | 7.2 | 68,058 | 0.01% |
|
| 2024/04/11 | 8 | 15.32 | 0 | 0.00 | 15.34 | 8 | 70,710 | 0.01% |
|
| 2024/04/10 | 14 | 15.44 | 13 | 15.43 | 15.44 | 1 | 73,468 | 0.00% |
|
| 2024/04/09 | 20 | 15.39 | 7 | 15.40 | 15.43 | 13 | 76,196 | 0.02% |
|
| 2024/04/08 | 1.1 | 15.36 | 13 | 15.31 | 15.30 | -11.9 | 79,640 | -0.01% |
|
| 2024/04/03 | 5.1 | 15.39 | 10 | 15.36 | 15.36 | -5 | 82,686 | -0.01% |
|
| 2024/04/02 | 11 | 15.47 | 13 | 15.49 | 15.50 | -2 | 84,099 | 0.00% |
|
| 2024/04/01 | 16 | 15.62 | 29 | 15.60 | 15.57 | -13 | 81,979 | -0.02% |
|
| 2024/03/29 | 30 | 15.72 | 7 | 15.71 | 15.72 | 23 | 85,155 | 0.03% |
|
| 2024/03/28 | 71 | 16.01 | 27 | 15.97 | 15.93 | 44 | 89,303 | 0.05% |
|
| 2024/03/27 | 42.2 | 15.99 | 76 | 15.97 | 15.97 | -33.8 | 95,763 | -0.04% |
|
| 2024/03/26 | 133.2 | 16.14 | 175 | 16.29 | 16.11 | -41.8 | 101,908 | -0.04% |
大買/大賣/
|
| 2024/03/25 | 1,151.2 | 16.99 | 107.2 | 16.65 | 16.86 | 1,044 | 98,689 | 1.06% |
大買/大賣/鉅額交易
|
| 2024/03/22 | 171 | 15.84 | 33 | 15.88 | 15.97 | 138 | 84,901 | 0.16% |
大買/鉅額交易
|
| 2024/03/21 | 37 | 15.48 | 48 | 15.45 | 15.60 | -11 | 89,778 | -0.01% |
|
| 2024/03/20 | 39 | 15.17 | 2 | 15.18 | 15.15 | 37 | 93,745 | 0.04% |
|
| 2024/03/19 | 64 | 15.18 | 21 | 15.19 | 15.19 | 43 | 114,145 | 0.04% |
|
| 2024/03/18 | 64 | 15.13 | 12 | 15.09 | 15.10 | 52 | 149,840 | 0.03% |
|
| 2024/03/15 | 203 | 15.36 | 169 | 15.30 | 15.35 | 34 | 199,439 | 0.02% |
大買/大賣/
|