券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/20 | 20 | 15.34 | 0 | 0.00 | 15.33 | 20 | 7,615 | 0.26% |
|
| 2024/11/15 | 25 | 15.31 | 0 | 0.00 | 15.30 | 25 | 7,929 | 0.32% |
|
| 2024/11/13 | 2.1 | 15.53 | 0 | 0.00 | 15.53 | 2.1 | 7,986 | 0.03% |
|
| 2024/11/12 | 0.1 | 15.77 | 0 | 0.00 | 15.76 | 0.1 | 8,041 | 0.00% |
|
| 2024/11/11 | 0 | 0.00 | 5 | 15.57 | 15.63 | -5 | 8,010 | -0.06% |
|
| 2024/11/08 | 0.1 | 15.48 | 0 | 0.00 | 15.47 | 0.1 | 8,062 | 0.00% |
|
| 2024/11/06 | 2 | 15.19 | 0 | 0.00 | 15.31 | 2 | 8,648 | 0.02% |
|
| 2024/10/25 | 0.1 | 15.47 | 0 | 0.00 | 15.47 | 0.1 | 9,851 | 0.00% |
|
| 2024/10/24 | 0 | 0.00 | 20 | 15.33 | 15.34 | -20 | 9,984 | -0.20% |
|
| 2024/10/22 | 5 | 15.37 | 0 | 0.00 | 15.34 | 5 | 10,501 | 0.05% |
|
| 2024/10/21 | 0 | 0.00 | 31 | 15.66 | 15.63 | -31 | 10,591 | -0.29% |
|
| 2024/10/14 | 0.1 | 15.82 | 5 | 15.81 | 15.81 | -4.9 | 11,479 | -0.04% |
|
| 2024/10/11 | 10 | 15.92 | 0 | 0.00 | 15.90 | 10 | 11,676 | 0.09% |
|
| 2024/10/09 | 0.1 | 15.98 | 300 | 15.95 | 15.93 | -299.9 | 11,877 | -2.52% |
大賣/鉅額交易
|
| 2024/10/08 | 20.1 | 15.93 | 0 | 0.00 | 15.98 | 20.1 | 12,002 | 0.17% |
|
| 2024/10/07 | 0.1 | 16.10 | 0 | 0.00 | 16.08 | 0.1 | 12,196 | 0.00% |
|
| 2024/09/27 | 20 | 16.03 | 0 | 0.00 | 16.02 | 20 | 12,938 | 0.15% |
|
| 2024/09/26 | 8 | 16.08 | 0 | 0.00 | 16.09 | 8 | 13,502 | 0.06% |
|
| 2024/09/23 | 0.1 | 16.25 | 0 | 0.00 | 16.22 | 0.1 | 14,741 | 0.00% |
|
| 2024/09/19 | 0.1 | 16.33 | 0 | 0.00 | 16.29 | 0.1 | 15,294 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 1 | 16.35 | 16.36 | -1 | 15,650 | -0.01% |
|
| 2024/09/09 | 0.1 | 16.15 | 0 | 0.00 | 16.14 | 0.1 | 16,954 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 8 | 15.94 | 15.94 | -8 | 17,822 | -0.04% |
|
| 2024/09/02 | 0.1 | 15.86 | 0 | 0.00 | 15.87 | 0.1 | 18,113 | 0.00% |
|
| 2024/08/30 | 0.1 | 15.92 | 0 | 0.00 | 15.91 | 0.1 | 18,226 | 0.00% |
|
| 2024/08/28 | 1 | 16.00 | 0 | 0.00 | 16.01 | 1 | 18,550 | 0.01% |
|
| 2024/08/27 | 16 | 16.01 | 0 | 0.00 | 16.00 | 16 | 18,611 | 0.09% |
|
| 2024/08/23 | 0 | 0.00 | 59 | 16.00 | 16.00 | -59 | 18,700 | -0.32% |
|
| 2024/08/19 | 1.1 | 15.98 | 0 | 0.00 | 15.94 | 1.1 | 18,717 | 0.01% |
|
| 2024/08/16 | 0.1 | 16.05 | 0 | 0.00 | 16.03 | 0.1 | 18,623 | 0.00% |
|
| 2024/08/15 | 5 | 16.09 | 5.4 | 16.06 | 16.09 | -0.4 | 18,597 | 0.00% |
|
| 2024/08/14 | 54 | 15.94 | 5.5 | 15.95 | 15.94 | 48.5 | 18,481 | 0.26% |
|
| 2024/08/09 | 10.7 | 15.72 | 10 | 15.73 | 15.70 | 0.7 | 18,517 | 0.00% |
|
| 2024/08/08 | 0.3 | 15.83 | 2 | 15.86 | 15.81 | -1.7 | 18,140 | -0.01% |
|
| 2024/08/07 | 0.3 | 15.95 | 0 | 0.00 | 15.93 | 0.3 | 17,986 | 0.00% |
|
| 2024/08/06 | 0.1 | 16.01 | 6 | 16.00 | 16.02 | -5.9 | 17,762 | -0.03% |
|
| 2024/08/05 | 0 | 0.00 | 5 | 16.14 | 16.13 | -5 | 17,535 | -0.03% |
|
| 2024/08/02 | 0.1 | 16.04 | 0 | 0.00 | 16.00 | 0.1 | 17,364 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 2 | 15.72 | 15.77 | -2 | 17,437 | -0.01% |
|
| 2024/07/26 | 3 | 15.66 | 10 | 15.67 | 15.65 | -7 | 17,517 | -0.04% |
|
| 2024/07/23 | 2 | 15.77 | 2 | 15.79 | 15.78 | 0 | 17,353 | 0.00% |
|
| 2024/07/18 | 0 | 0.00 | 5 | 15.84 | 15.86 | -5 | 17,251 | -0.03% |
|
| 2024/07/15 | 4 | 15.80 | 0 | 0.00 | 15.80 | 4 | 18,535 | 0.02% |
|
| 2024/07/12 | 5 | 15.74 | 0 | 0.00 | 15.79 | 5 | 18,966 | 0.03% |
|
| 2024/07/10 | 2 | 15.64 | 1 | 15.64 | 15.66 | 1 | 19,018 | 0.01% |
|
| 2024/07/09 | 0 | 0.00 | 10 | 15.70 | 15.69 | -10 | 19,082 | -0.05% |
|
| 2024/07/08 | 0 | 0.00 | 14 | 15.59 | 15.59 | -14 | 19,012 | -0.07% |
|
| 2024/07/05 | 5 | 15.49 | 0 | 0.00 | 15.50 | 5 | 19,042 | 0.03% |
|
| 2024/07/03 | 0 | 0.00 | 101 | 15.46 | 15.46 | -101 | 19,187 | -0.53% |
大賣/鉅額交易
|
| 2024/07/02 | 63 | 15.38 | 0 | 0.00 | 15.36 | 63 | 19,060 | 0.33% |
|
| 2024/07/01 | 31 | 15.39 | 5 | 15.40 | 15.57 | 26 | 18,610 | 0.14% |
|
| 2024/06/28 | 1 | 15.57 | 0 | 0.00 | 15.57 | 1 | 18,132 | 0.01% |
|
| 2024/06/27 | 30 | 15.57 | 0 | 0.00 | 15.58 | 30 | 17,971 | 0.17% |
|
| 2024/06/26 | 2 | 15.70 | 0 | 0.00 | 15.71 | 2 | 17,785 | 0.01% |
|
| 2024/06/25 | 10 | 15.74 | 67 | 15.74 | 15.74 | -57 | 17,734 | -0.32% |
|
| 2024/06/24 | 0 | 0.00 | 5 | 15.66 | 15.64 | -5 | 17,459 | -0.03% |
|
| 2024/06/21 | 36 | 15.61 | 0 | 0.00 | 15.61 | 36 | 17,526 | 0.21% |
|
| 2024/06/20 | 15 | 15.70 | 0 | 0.00 | 15.69 | 15 | 17,467 | 0.09% |
|
| 2024/06/19 | 11 | 15.73 | 0 | 0.00 | 15.74 | 11 | 17,454 | 0.06% |
|
| 2024/06/18 | 48 | 15.67 | 0 | 0.00 | 15.65 | 48 | 17,509 | 0.27% |
|
| 2024/06/17 | 127 | 15.81 | 0 | 0.00 | 15.81 | 127 | 17,313 | 0.73% |
大買/鉅額交易
|
| 2024/06/14 | 70 | 15.78 | 0 | 0.00 | 15.78 | 70 | 16,744 | 0.42% |
|
| 2024/06/13 | 2 | 15.65 | 0 | 0.00 | 15.65 | 2 | 16,271 | 0.01% |
|
| 2024/06/11 | 187 | 15.52 | 0 | 0.00 | 15.50 | 187 | 15,983 | 1.17% |
大買/鉅額交易
|
| 2024/06/07 | 5 | 15.65 | 0 | 0.00 | 15.66 | 5 | 15,424 | 0.03% |
|
| 2024/06/05 | 2 | 15.68 | 0 | 0.00 | 15.67 | 2 | 15,268 | 0.01% |
|
| 2024/05/30 | 1 | 15.09 | 0 | 0.00 | 15.13 | 1 | 15,384 | 0.01% |
|
| 2024/05/29 | 3 | 15.16 | 0 | 0.00 | 15.18 | 3 | 15,737 | 0.02% |
|
| 2024/05/28 | 2 | 15.34 | 0 | 0.00 | 15.32 | 2 | 15,768 | 0.01% |
|
| 2024/05/23 | 5 | 15.40 | 0 | 0.00 | 15.38 | 5 | 16,891 | 0.03% |
|
| 2024/05/22 | 0 | 0.00 | 31 | 15.40 | 15.40 | -31 | 17,132 | -0.18% |
|
| 2024/05/21 | 5 | 15.38 | 3 | 15.38 | 15.40 | 2 | 17,638 | 0.01% |
|
| 2024/05/20 | 5 | 15.40 | 0 | 0.00 | 15.41 | 5 | 18,227 | 0.03% |
|
| 2024/05/16 | 0 | 0.00 | 290 | 15.49 | 15.49 | -290 | 19,455 | -1.49% |
大賣/鉅額交易
|
| 2024/05/09 | 0 | 0.00 | 30 | 15.32 | 15.32 | -30 | 22,777 | -0.13% |
|
| 2024/05/08 | 2 | 15.40 | 0 | 0.00 | 15.41 | 2 | 23,637 | 0.01% |
|
| 2024/05/07 | 370 | 15.36 | 0 | 0.00 | 15.39 | 370 | 24,269 | 1.52% |
大買/鉅額交易
|